|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.20
|
102.00
|
112.70
|
109.83
|
|
|
18 114 831.70
|
1 024.00
|
|
|
|
100.93
|
94.60
|
108.00
|
101.20
|
|
|
10 287 108.66
|
797.00
|
|
|
|
117.38
|
98.00
|
116.00
|
100.93
|
|
|
5 977 129.43
|
601.00
|
|
|
|
123.58
|
115.50
|
123.00
|
117.38
|
|
|
9 566 015.89
|
626.00
|
|
|
|
127.72
|
123.25
|
131.00
|
123.58
|
|
|
3 541 251.83
|
319.00
|
|
|
|
125.70
|
126.00
|
132.00
|
127.72
|
|
|
10 669 150.19
|
547.00
|
|
|
|
121.69
|
113.12
|
131.00
|
125.70
|
|
|
19 291 102.26
|
1 040.00
|
|
|
|
132.75
|
120.10
|
132.75
|
121.69
|
|
|
6 635 684.74
|
648.00
|
|
|
|
134.30
|
129.00
|
139.00
|
132.75
|
|
|
9 033 260.51
|
566.00
|
|
|
|
135.46
|
131.50
|
141.00
|
134.30
|
|
|
8 361 114.70
|
582.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2025
|
09.11.2025 |
0.75 EGP |
|
14.11.2022
|
15.11.2022 |
0.4 EGP |
|
11.11.2018
|
12.11.2018 |
0.65 EGP |
|
03.11.2017
|
06.11.2017 |
3.15 EGP |
|
10.11.2016
|
13.11.2016 |
1.7 EGP |
|
02.12.2014
|
03.12.2014 |
1.25 EGP |
|
28.11.2012
|
29.11.2012 |
0.85 EGP |
Alexandria Flour Mills and Bakeries Co SAE is an Egypt-based company engaged in the manufacture, trade, import and export, storage, fumigation and maintenance, packaging, processing and distribution of grain and its substitutes. The Company's products include bakery, pasta, jams, sweetness, tahini, biscuits and other foodstuffs.
