|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.01
|
27.00
|
28.49
|
27.28
|
|
|
10 866 819.03
|
438.00
|
|
|
|
27.65
|
28.00
|
28.50
|
28.01
|
|
|
5 927 271.29
|
321.00
|
|
|
|
28.60
|
27.40
|
29.50
|
27.65
|
|
|
23 677 518.16
|
611.00
|
|
|
|
28.87
|
28.40
|
29.46
|
28.60
|
|
|
7 142 765.11
|
253.00
|
|
|
|
27.77
|
27.81
|
30.30
|
28.87
|
|
|
20 164 895.21
|
788.00
|
|
|
|
27.78
|
27.70
|
28.35
|
27.77
|
|
|
488 024.30
|
36.00
|
|
|
|
27.95
|
27.65
|
28.24
|
27.78
|
|
|
1 024 930.77
|
65.00
|
|
|
|
28.04
|
27.70
|
28.21
|
27.95
|
|
|
1 723 572.54
|
89.00
|
|
|
|
28.41
|
28.00
|
28.45
|
28.04
|
|
|
1 252 977.29
|
90.00
|
|
|
|
27.92
|
27.91
|
28.58
|
28.41
|
|
|
712 962.92
|
37.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
