|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.06
|
26.00
|
26.60
|
26.10
|
|
|
3 835 179.18
|
165.00
|
|
|
|
25.92
|
26.00
|
26.60
|
26.06
|
|
|
3 068 721.49
|
185.00
|
|
|
|
25.79
|
25.71
|
26.46
|
25.92
|
|
|
5 778 907.29
|
349.00
|
|
|
|
25.90
|
25.76
|
26.16
|
25.79
|
|
|
2 531 753.49
|
187.00
|
|
|
|
25.92
|
25.84
|
26.20
|
25.90
|
|
|
2 787 319.40
|
201.00
|
|
|
|
25.97
|
25.86
|
26.45
|
25.92
|
|
|
2 448 161.05
|
178.00
|
|
|
|
26.38
|
25.74
|
26.79
|
25.97
|
|
|
14 939 381.89
|
511.00
|
|
|
|
27.14
|
26.32
|
27.20
|
26.38
|
|
|
8 620 080.06
|
353.00
|
|
|
|
26.78
|
26.98
|
27.85
|
27.14
|
|
|
17 024 609.35
|
638.00
|
|
|
|
27.30
|
26.10
|
27.90
|
26.78
|
|
|
12 459 112.25
|
466.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
