|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.74
|
24.70
|
25.00
|
24.80
|
|
|
1 091 158.06
|
103.00
|
|
|
|
24.80
|
24.66
|
25.00
|
24.74
|
|
|
1 290 254.40
|
77.00
|
|
|
|
24.99
|
24.80
|
25.16
|
24.80
|
|
|
1 486 683.32
|
114.00
|
|
|
|
25.20
|
25.04
|
25.50
|
25.07
|
|
|
|
|
|
|
|
25.30
|
25.15
|
25.58
|
25.20
|
|
|
|
|
|
|
|
25.15
|
25.04
|
25.44
|
25.30
|
|
|
990 505.83
|
68.00
|
|
|
|
25.18
|
25.03
|
25.68
|
25.15
|
|
|
1 398 879.06
|
102.00
|
|
|
|
25.49
|
25.11
|
25.68
|
25.18
|
|
|
1 287 606.97
|
101.00
|
|
|
|
25.43
|
25.35
|
25.72
|
25.49
|
|
|
1 404 912.23
|
114.00
|
|
|
|
25.29
|
25.16
|
25.60
|
25.43
|
|
|
1 787 354.05
|
95.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
