|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.68
|
25.18
|
26.03
|
25.29
|
|
|
872 427.58
|
63.00
|
|
|
|
25.90
|
25.57
|
26.66
|
25.68
|
|
|
4 606 205.78
|
224.00
|
|
|
|
24.29
|
24.12
|
26.40
|
25.90
|
|
|
15 696 925.83
|
557.00
|
|
|
|
24.52
|
24.11
|
24.68
|
24.29
|
|
|
360 448.03
|
47.00
|
|
|
|
23.86
|
23.76
|
24.75
|
24.52
|
|
|
2 249 909.15
|
153.00
|
|
|
|
23.86
|
23.67
|
23.98
|
23.86
|
|
|
255 796.20
|
28.00
|
|
|
|
23.94
|
23.65
|
24.08
|
23.86
|
|
|
747 658.67
|
72.00
|
|
|
|
23.53
|
23.55
|
24.37
|
23.94
|
|
|
1 005 902.00
|
90.00
|
|
|
|
23.80
|
23.43
|
24.45
|
23.53
|
|
|
2 237 440.39
|
172.00
|
|
|
|
23.87
|
23.03
|
24.00
|
23.80
|
|
|
1 353 497.51
|
88.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
