|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.32
|
22.06
|
24.49
|
24.05
|
|
|
1 838 680.68
|
101.00
|
|
|
|
24.59
|
24.25
|
24.87
|
24.32
|
|
|
892 319.81
|
89.00
|
|
|
|
24.83
|
24.52
|
25.10
|
24.59
|
|
|
809 014.53
|
62.00
|
|
|
|
24.61
|
24.61
|
25.00
|
24.83
|
|
|
1 803 375.65
|
108.00
|
|
|
|
24.85
|
24.52
|
25.13
|
24.61
|
|
|
1 530 582.61
|
112.00
|
|
|
|
24.45
|
24.47
|
25.49
|
24.85
|
|
|
4 755 379.13
|
282.00
|
|
|
|
24.41
|
24.41
|
24.59
|
24.45
|
|
|
1 305 269.92
|
103.00
|
|
|
|
24.40
|
24.38
|
24.58
|
24.41
|
|
|
2 632 573.53
|
134.00
|
|
|
|
24.48
|
24.37
|
24.63
|
24.40
|
|
|
2 097 414.90
|
121.00
|
|
|
|
24.39
|
24.40
|
24.80
|
24.48
|
|
|
2 004 582.93
|
119.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
