|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.99
|
24.96
|
25.97
|
25.35
|
|
|
3 794 189.38
|
198.00
|
|
|
|
25.07
|
24.93
|
25.39
|
24.99
|
|
|
923 562.52
|
60.00
|
|
|
|
25.27
|
25.00
|
25.45
|
25.07
|
|
|
1 214 848.84
|
81.00
|
|
|
|
25.10
|
24.95
|
25.46
|
25.27
|
|
|
|
|
|
|
|
25.01
|
24.84
|
25.38
|
25.10
|
|
|
726 546.46
|
59.00
|
|
|
|
25.35
|
24.84
|
25.48
|
25.01
|
|
|
1 090 744.07
|
84.00
|
|
|
|
25.06
|
25.06
|
25.72
|
25.35
|
|
|
1 440 199.90
|
97.00
|
|
|
|
25.50
|
24.83
|
25.77
|
25.06
|
|
|
1 027 869.41
|
67.00
|
|
|
|
25.50
|
25.00
|
25.98
|
25.50
|
|
|
7 162 542.01
|
150.00
|
|
|
|
25.77
|
25.43
|
26.05
|
25.50
|
|
|
1 061 863.54
|
103.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
