Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.54
|
10.10
|
10.32
|
9.805
|
10.32
|
9.94
|
|
|
1 027 786.31
|
966.00
|
10.07
|
11.12
|
10.55
|
9.73
|
10.55
|
10.20
|
|
|
3 409 896.27
|
2 442.00
|
10.50
|
11.55
|
10.93
|
10.86
|
11.04
|
10.865
|
|
|
787 171.91
|
758.00
|
11.02
|
11.32
|
11.07
|
11.00
|
11.07
|
11.00
|
|
|
276 391.08
|
419.00
|
10.57
|
11.32
|
10.99
|
10.99
|
11.08
|
11.08
|
|
|
248 125.40
|
378.00
|
10.49
|
11.26
|
11.00
|
10.99
|
11.085
|
11.00
|
|
|
247 470.70
|
346.00
|
10.50
|
11.26
|
11.03
|
11.01
|
11.13
|
11.04
|
|
|
218 968.95
|
448.00
|
10.95
|
11.40
|
11.07
|
11.07
|
11.25
|
11.17
|
|
|
274 174.43
|
370.00
|
10.50
|
11.32
|
11.01
|
10.94
|
11.18
|
11.09
|
|
|
324 033.74
|
651.00
|
10.72
|
11.40
|
10.79
|
10.79
|
11.00
|
10.99
|
|
|
601 967.07
|
1 065.00
|
Mirion Technologies is a leading provider of detection, measurement, analysis and monitoring solutions to the nuclear, defense, medical and research end markets. The organization aims to harness its unrivaled knowledge of ionizing radiation for the greater good of humanity.