Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.56
|
4.00
|
3.91
|
3.60
|
3.91
|
3.61
|
|
|
5 727.91
|
33.00
|
3.80
|
4.04
|
4.00
|
3.82
|
4.00
|
3.90
|
|
|
2 404.20
|
28.00
|
3.97
|
4.00
|
4.21
|
3.98
|
4.21
|
3.98
|
|
|
3 016.26
|
20.00
|
3.97
|
4.36
|
4.15
|
4.13
|
4.15
|
4.15
|
|
|
2 722.86
|
9.00
|
4.17
|
4.50
|
3.95
|
3.95
|
4.37
|
4.37
|
|
|
12 164.25
|
55.00
|
3.47
|
4.00
|
3.72
|
3.72
|
3.91
|
3.91
|
|
|
1 400.99
|
22.00
|
3.51
|
3.79
|
3.67
|
3.67
|
3.68
|
3.68
|
|
|
431.70
|
10.00
|
3.61
|
3.75
|
3.80
|
3.71
|
3.80
|
3.71
|
|
|
8 624.90
|
35.00
|
3.60
|
4.30
|
3.73
|
3.67
|
3.79
|
3.72
|
|
|
1 807.20
|
16.00
|
3.26
|
3.83
|
3.53
|
3.42
|
3.75
|
3.75
|
|
|
25 411.81
|
38.00
|
Minim Inc (formerly Zoom Telephonics Inc) engages in the design, production, and sale of Internet access products. The firm's hardware portfolio includes cable modems, cable modem/routers, mobile broadband modems, wireless routers, Multimedia over Coax (MoCA) adapters, and mesh home networking devices. Its software platform includes mobile applications, a web application, Application Programming Interface (API) suites, and an open-source embedded agent for networking devices. It operates through the North America and Outside North America geographical segments