Показано 0 из 0
Дата |
---|
18:20 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.70
|
3.75
|
3.61
|
3.61
|
3.87
|
3.78
|
|
|
13 316.64
|
55.00
|
3.61
|
4.00
|
3.92
|
3.60
|
3.92
|
3.61
|
|
|
35 530.02
|
155.00
|
3.80
|
4.00
|
3.93
|
3.81
|
3.99
|
3.89
|
|
|
74 111.00
|
210.00
|
3.97
|
4.00
|
4.18
|
3.95
|
4.19
|
3.98
|
|
|
45 418.07
|
265.00
|
4.01
|
4.32
|
4.33
|
4.01
|
4.33
|
4.15
|
|
|
34 895.30
|
142.00
|
4.25
|
4.50
|
3.85
|
3.85
|
4.37
|
4.32
|
|
|
173 046.75
|
484.00
|
3.51
|
3.85
|
3.74
|
3.50
|
3.91
|
3.85
|
|
|
44 328.04
|
208.00
|
3.55
|
3.74
|
3.74
|
3.63
|
3.8942
|
3.73
|
|
|
41 457.79
|
169.00
|
3.65
|
3.75
|
3.70
|
3.65
|
4.00
|
3.75
|
|
|
123 527.15
|
245.00
|
3.60
|
4.30
|
3.72
|
3.5633
|
3.79
|
3.72
|
|
|
54 559.42
|
169.00
|
Minim Inc (formerly Zoom Telephonics Inc) engages in the design, production, and sale of Internet access products. The firm's hardware portfolio includes cable modems, cable modem/routers, mobile broadband modems, wireless routers, Multimedia over Coax (MoCA) adapters, and mesh home networking devices. Its software platform includes mobile applications, a web application, Application Programming Interface (API) suites, and an open-source embedded agent for networking devices. It operates through the North America and Outside North America geographical segments