Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.405
|
0.41
|
0.395
|
0.395
|
0.41
|
0.41
|
|
|
106 967.82
|
49.00
|
0.40
|
0.41
|
0.41
|
0.395
|
0.415
|
0.40
|
|
|
155 350.03
|
120.00
|
0.40
|
0.41
|
0.37
|
0.365
|
0.41
|
0.405
|
|
|
180 695.72
|
104.00
|
0.36
|
0.39
|
0.38
|
0.365
|
0.385
|
0.365
|
|
|
261 390.36
|
123.00
|
0.37
|
0.38
|
0.36
|
0.36
|
0.375
|
0.37
|
|
|
121 001.75
|
79.00
|
0.355
|
0.37
|
0.35
|
0.34
|
0.365
|
0.355
|
|
|
103 081.25
|
70.00
|
0.34
|
0.35
|
0.335
|
0.33
|
0.345
|
0.345
|
|
|
79 139.16
|
59.00
|
0.325
|
0.33
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
17 919.00
|
17.00
|
0.33
|
0.34
|
0.33
|
0.325
|
0.34
|
0.335
|
|
|
46 171.50
|
37.00
|
0.32
|
0.33
|
0.315
|
0.31
|
0.33
|
0.325
|
|
|
211 280.03
|
63.00
|