Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.28
|
8.39
|
8.67
|
8.22
|
8.78
|
8.22
|
|
|
8 428 747.94
|
12 699.00
|
8.65
|
8.99
|
9.08
|
8.65
|
9.08
|
8.65
|
|
|
9 400 839.97
|
12 083.00
|
9.00
|
9.06
|
8.71
|
8.61
|
9.09
|
9.07
|
|
|
12 109 201.75
|
15 553.00
|
8.62
|
8.85
|
8.48
|
8.2957
|
8.7397
|
8.49
|
|
|
7 666 635.13
|
10 964.00
|
8.45
|
8.56
|
9.24
|
8.45
|
9.24
|
8.45
|
|
|
10 805 877.55
|
12 818.00
|
9.16
|
9.24
|
9.15
|
8.78
|
9.39
|
9.26
|
|
|
9 057 401.17
|
13 292.00
|
8.81
|
9.11
|
9.33
|
7.9501
|
9.38
|
9.12
|
|
|
24 898 690.32
|
22 104.00
|
9.31
|
9.54
|
9.35
|
9.32
|
9.92
|
9.61
|
|
|
9 287 254.24
|
11 148.00
|
9.46
|
9.65
|
9.22
|
9.20
|
9.61
|
9.55
|
|
|
10 293 206.82
|
10 814.00
|
9.28
|
9.41
|
10.28
|
9.21
|
10.28
|
9.22
|
|
|
12 627 444.20
|
14 605.00
|
Mind Medicine, Inc. operates as an investment company.