|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 500.00
|
15 400.00
|
15 600.00
|
15 500.00
|
|
|
275 160 000.00
|
|
|
|
|
15 550.00
|
15 350.00
|
15 700.00
|
15 700.00
|
|
|
1 131 300 000.00
|
|
|
|
|
15 650.00
|
15 500.00
|
15 650.00
|
15 550.00
|
|
|
1 234 790 000.00
|
|
|
|
|
15 650.00
|
15 500.00
|
15 700.00
|
15 500.00
|
|
|
3 148 680 000.00
|
|
|
|
|
15 600.00
|
15 500.00
|
15 600.00
|
15 550.00
|
|
|
777 510 000.00
|
|
|
|
|
15 800.00
|
15 650.00
|
15 850.00
|
15 750.00
|
|
|
1 604 970 000.00
|
|
|
|
|
15 600.00
|
15 500.00
|
15 800.00
|
15 800.00
|
|
|
2 367 070 000.00
|
|
|
|
|
15 700.00
|
15 550.00
|
15 850.00
|
15 600.00
|
|
|
1 952 620 000.00
|
|
|
|
|
15 600.00
|
15 500.00
|
15 850.00
|
15 800.00
|
|
|
1 021 600 000.00
|
|
|
|
|
15 400.00
|
15 400.00
|
15 650.00
|
15 650.00
|
|
|
1 119 550 000.00
|
|
Military Insurance Corporation is a Vietnam-based company which is the insurance arm of Military Commercial Joint Stock Bank.
