|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 250.00
|
16 200.00
|
16 450.00
|
16 350.00
|
|
|
2 901 170 000.00
|
|
|
|
|
15 700.00
|
15 700.00
|
16 300.00
|
16 250.00
|
|
|
4 543 040 000.00
|
|
|
|
|
15 850.00
|
15 700.00
|
16 050.00
|
15 700.00
|
|
|
971 580 000.00
|
|
|
|
|
16 100.00
|
15 850.00
|
16 100.00
|
16 000.00
|
|
|
601 720 000.00
|
|
|
|
|
16 150.00
|
15 850.00
|
16 200.00
|
16 150.00
|
|
|
1 265 290 000.00
|
|
|
|
|
16 050.00
|
15 950.00
|
16 200.00
|
16 200.00
|
|
|
914 300 000.00
|
|
|
|
|
16 050.00
|
15 850.00
|
16 400.00
|
16 250.00
|
|
|
3 618 875 000.00
|
|
|
|
|
16 200.00
|
16 000.00
|
16 300.00
|
16 150.00
|
|
|
1 513 200 000.00
|
|
|
|
|
15 700.00
|
15 700.00
|
16 700.00
|
16 200.00
|
|
|
4 909 260 000.00
|
|
|
|
|
15 600.00
|
15 500.00
|
15 750.00
|
15 700.00
|
|
|
631 350 000.00
|
|
Military Insurance Corporation is a Vietnam-based company which is the insurance arm of Military Commercial Joint Stock Bank.
