|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75 900.00
|
75 100.00
|
78 000.00
|
77 900.00
|
|
|
90 699 060 000.00
|
|
|
|
|
75 000.00
|
74 300.00
|
79 000.00
|
75 500.00
|
|
|
145 412 200 000.00
|
|
|
|
|
75 800.00
|
74 200.00
|
77 400.00
|
75 000.00
|
|
|
56 937 100 000.00
|
|
|
|
|
75 300.00
|
74 600.00
|
76 400.00
|
75 800.00
|
|
|
33 541 830 000.00
|
|
|
|
|
74 400.00
|
74 400.00
|
76 900.00
|
75 800.00
|
|
|
80 793 180 000.00
|
|
|
|
|
74 200.00
|
73 200.00
|
75 300.00
|
74 500.00
|
|
|
46 087 460 000.00
|
|
|
|
|
73 900.00
|
73 800.00
|
76 200.00
|
74 500.00
|
|
|
108 866 850 000.00
|
|
|
|
|
74 300.00
|
73 600.00
|
75 900.00
|
74 200.00
|
|
|
80 713 900 000.00
|
|
|
|
|
69 000.00
|
68 800.00
|
73 600.00
|
73 600.00
|
|
|
246 443 570 000.00
|
|
|
|
|
69 100.00
|
68 200.00
|
69 600.00
|
68 800.00
|
|
|
40 414 430 000.00
|
|
BaoViet Holdings is a Vietnam-based company engaged in the insurance industry.
