Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.59
|
25.45
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
1 725.00
|
3.00
|
24.59
|
25.50
|
25.0939
|
25.0939
|
25.0939
|
25.0939
|
|
|
|
1.00
|
24.59
|
25.56
|
25.05
|
25.02
|
25.05
|
25.05
|
|
|
9 311.59
|
17.00
|
24.60
|
25.55
|
25.02
|
25.00
|
25.02
|
25.00
|
|
|
25.02
|
3.00
|
|
|
24.95
|
24.95
|
24.98
|
24.98
|
|
|
2 794.84
|
7.00
|
|
|
25.00
|
24.95
|
25.00
|
24.95
|
|
|
4 861.14
|
5.00
|
24.60
|
25.75
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
|
1.00
|
24.60
|
26.15
|
25.10
|
25.10
|
25.1399
|
25.1399
|
|
|
2 633.04
|
5.00
|
24.60
|
25.75
|
25.06
|
25.01
|
25.06
|
25.01
|
|
|
2 480.94
|
3.00
|
25.00
|
26.15
|
25.05
|
25.05
|
25.1599
|
25.1599
|
|
|
1 631.01
|
6.00
|