Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.99
|
25.05
|
25.00
|
25.00
|
25.10
|
25.00
|
|
|
145 569.33
|
21.00
|
24.99
|
25.10
|
25.012
|
25.01
|
25.12
|
25.0939
|
|
|
66 403.60
|
18.00
|
24.99
|
25.16
|
25.05
|
25.02
|
25.055
|
25.05
|
|
|
201 637.63
|
77.00
|
24.99
|
25.16
|
25.2474
|
24.9901
|
25.2474
|
25.00
|
|
|
67 451.48
|
45.00
|
10.00
|
25.50
|
25.00
|
24.93
|
25.03
|
24.98
|
|
|
128 224.40
|
49.00
|
10.00
|
25.75
|
25.12
|
24.86
|
25.12
|
24.99
|
|
|
145 461.16
|
71.00
|
25.00
|
25.75
|
25.05
|
25.00
|
25.1399
|
25.00
|
|
|
85 077.84
|
25.00
|
25.00
|
25.75
|
25.12
|
25.00
|
25.1399
|
25.08
|
|
|
160 771.60
|
105.00
|
25.00
|
25.75
|
25.15
|
25.01
|
25.15
|
25.01
|
|
|
113 525.84
|
38.00
|
25.00
|
25.75
|
25.06
|
25.05
|
25.1599
|
25.1599
|
|
|
110 462.84
|
56.00
|