|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.80
|
17.80
|
17.80
|
17.80
|
|
|
|
|
|
|
|
18.10
|
17.80
|
17.80
|
17.80
|
|
|
17 800.00
|
2.00
|
|
|
|
18.20
|
18.00
|
18.10
|
18.10
|
|
|
72 200.00
|
2.00
|
|
|
|
18.40
|
18.20
|
18.20
|
18.20
|
|
|
9 100.00
|
2.00
|
|
|
|
17.50
|
18.20
|
18.70
|
18.40
|
|
|
211 717.40
|
11.00
|
|
|
|
18.00
|
17.00
|
17.60
|
17.50
|
|
|
287 797.50
|
16.00
|
|
|
|
17.80
|
18.00
|
18.00
|
18.00
|
|
|
18 000.00
|
1.00
|
|
|
|
16.90
|
17.30
|
17.90
|
17.80
|
|
|
168 247.50
|
14.00
|
|
|
|
17.50
|
16.80
|
18.70
|
16.90
|
|
|
118 206.50
|
9.00
|
|
|
|
17.60
|
17.40
|
17.60
|
17.50
|
|
|
43 715.00
|
4.00
|
Midland Bank Ltd. (MDB) is a private commercial Bank in Bangladesh incorporated on March 20, 2013. The company seek to be the first choice of our customers as a distinct financial service provider, trusted, respected and valued by all stakeholders within the region and beyond pursuing an endless voyage towards excellence in every respect.
