Показано 0 из 0
Дата |
---|
24.11.2023 |
20.11.2023 |
17.11.2023 |
15.11.2023 |
13.11.2023 |
10.11.2023 |
09.11.2023 |
08.11.2023 |
06.11.2023 |
01.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.2995
|
2.281
|
2.2995
|
2.281
|
|
|
3 327.00
|
|
|
|
2.2315
|
2.2315
|
2.297
|
2.2605
|
|
|
6 732.00
|
|
|
|
2.118
|
2.118
|
2.118
|
2.118
|
|
|
|
|
|
|
2.3425
|
2.2695
|
2.3425
|
2.2695
|
|
|
3 399.00
|
|
|
|
1.8096
|
1.8096
|
1.8096
|
1.8096
|
|
|
|
|
|
|
1.7952
|
1.7952
|
1.7952
|
1.7952
|
|
|
|
|
|
|
1.8902
|
1.834
|
1.9168
|
1.834
|
|
|
7 587.00
|
|
|
|
1.8478
|
1.8334
|
1.8478
|
1.8334
|
|
|
1 004.00
|
|
|
|
2.296
|
2.18
|
2.296
|
2.22
|
|
|
10 572.00
|
|
|
|
1.77
|
1.77
|
1.77
|
1.77
|
|
|
|
|