Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.361
|
0.3796
|
0.41
|
0.3602
|
0.41
|
0.3742
|
|
|
116 446.85
|
1 256.00
|
0.4003
|
0.43
|
0.465
|
0.40
|
0.4699
|
0.401
|
|
|
139 610.30
|
1 723.00
|
0.4561
|
0.4881
|
0.5976
|
0.44005
|
0.5976
|
0.4549
|
|
|
378 714.01
|
2 156.00
|
0.55
|
0.564
|
0.5001
|
0.49
|
0.575
|
0.536
|
|
|
116 667.72
|
897.00
|
0.489
|
0.50
|
0.4845
|
0.479
|
0.548
|
0.4971
|
|
|
114 478.41
|
944.00
|
0.46
|
0.47
|
0.47
|
0.4537
|
0.4748
|
0.4728
|
|
|
86 366.90
|
874.00
|
0.4651
|
0.471
|
0.4374
|
0.4374
|
0.479
|
0.4759
|
|
|
42 612.84
|
424.00
|
0.439
|
0.44
|
0.472
|
0.43
|
0.4904
|
0.4475
|
|
|
73 443.30
|
611.00
|
0.415
|
0.475
|
0.4701
|
0.44835
|
0.4729
|
0.4601
|
|
|
51 039.60
|
452.00
|
0.4638
|
0.49
|
0.4774
|
0.4504
|
0.4949
|
0.4761
|
|
|
87 167.33
|
916.00
|
Microvast Holdings Inc (formerly Tuscan Holdings Corp) is a global provider of next-generation battery technologies for commercial and specialty electric vehicles participating in a $30 billion commercial EV total addressable market