Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9166
|
0.9987
|
0.98
|
0.9668
|
0.98
|
0.97
|
|
|
1 422.42
|
28.00
|
0.9668
|
1.00
|
0.9792
|
0.971
|
0.9847
|
0.9807
|
|
|
954.22
|
21.00
|
0.99
|
0.9987
|
0.9398
|
0.9398
|
0.9985
|
0.9985
|
|
|
11 275.44
|
40.00
|
0.9393
|
0.9571
|
0.9393
|
0.9393
|
0.9888
|
0.9599
|
|
|
4 966.54
|
34.00
|
0.91
|
0.92
|
0.95
|
0.9205
|
0.95
|
0.9225
|
|
|
4 724.64
|
42.00
|
0.91
|
0.9373
|
0.90
|
0.90
|
1.00
|
0.9483
|
|
|
48 793.85
|
190.00
|
0.87
|
0.89
|
0.881
|
0.8702
|
0.889
|
0.88
|
|
|
8 252.77
|
63.00
|
0.865
|
0.94
|
0.909
|
0.8632
|
0.909
|
0.8632
|
|
|
7 936.10
|
75.00
|
0.862
|
0.93
|
0.881
|
0.87
|
0.8999
|
0.8912
|
|
|
2 922.98
|
61.00
|
0.87
|
0.9482
|
0.892
|
0.87
|
0.90
|
0.87
|
|
|
16 913.46
|
55.00
|