Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9232
|
1.01
|
0.98
|
0.9405
|
1.01
|
0.9407
|
|
|
116 396.23
|
785.00
|
0.9368
|
1.02
|
0.99
|
0.94
|
0.99
|
0.98
|
|
|
29 025.13
|
430.00
|
0.92
|
1.01
|
0.945
|
0.9217
|
0.9696
|
0.9694
|
|
|
38 389.83
|
412.00
|
0.931
|
0.9847
|
0.99
|
0.9309
|
0.99
|
0.9525
|
|
|
77 106.61
|
440.00
|
0.90
|
0.9999
|
0.99
|
0.9315
|
0.99
|
0.99
|
|
|
33 247.25
|
367.00
|
0.9204
|
0.9797
|
0.93
|
0.91
|
0.9804
|
0.9501
|
|
|
55 467.17
|
493.00
|
0.9002
|
0.9748
|
0.90
|
0.88115
|
0.929999
|
0.9275
|
|
|
29 749.04
|
446.00
|
0.86
|
0.9275
|
0.90
|
0.86
|
0.919799
|
0.8712
|
|
|
35 422.70
|
385.00
|
0.87
|
0.9198
|
0.86
|
0.86
|
0.929799
|
0.889
|
|
|
34 393.80
|
444.00
|
0.88
|
0.96
|
0.889
|
0.87
|
0.9274
|
0.871
|
|
|
86 796.71
|
621.00
|
MiNK Therapeutics is a clinical-stage precision oncology company developing allogeneic, invariant natural killer T cell therapies for cancer and other immune-mediated diseases.