|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 308.00
|
2 325.00
|
2 150.00
|
2 101.00
|
2 330.00
|
2 325.00
|
|
|
1 660 339 602.00
|
2 830.00
|
|
2 135.00
|
2 140.00
|
2 290.00
|
2 131.00
|
2 290.00
|
2 140.00
|
|
|
880 308 462.00
|
1 884.00
|
|
2 238.00
|
2 240.00
|
2 320.00
|
2 155.00
|
2 350.00
|
2 238.00
|
|
|
1 265 281 718.00
|
1 741.00
|
|
2 311.00
|
2 328.00
|
2 344.00
|
2 310.00
|
2 390.00
|
2 311.00
|
|
|
1 301 043 396.00
|
1 396.00
|
|
2 345.00
|
|
2 395.00
|
2 313.00
|
2 476.00
|
2 352.00
|
|
|
1 553 204 360.00
|
2 001.00
|
|
2 377.00
|
|
2 365.00
|
2 325.00
|
2 400.00
|
2 380.00
|
|
|
1 296 950 042.00
|
1 347.00
|
|
2 365.00
|
|
2 481.00
|
2 312.00
|
2 525.00
|
2 366.00
|
|
|
1 674 499 816.00
|
2 386.00
|
|
2 471.00
|
2 480.00
|
2 500.00
|
2 450.00
|
2 550.00
|
2 481.00
|
|
|
1 278 617 292.50
|
1 315.00
|
|
2 480.00
|
2 492.00
|
2 587.50
|
2 405.00
|
2 590.00
|
2 490.00
|
|
|
994 167 710.50
|
1 736.00
|
|
2 525.00
|
2 542.50
|
2 500.00
|
2 500.00
|
2 687.50
|
2 525.00
|
|
|
671 658 055.00
|
1 236.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
