|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 042.00
|
|
2 090.00
|
2 040.00
|
2 150.00
|
2 042.00
|
|
|
862 177 307.00
|
1 284.00
|
|
2 086.00
|
|
2 125.00
|
2 025.00
|
2 146.00
|
2 090.00
|
|
|
1 117 534 669.00
|
1 505.00
|
|
|
2 070.00
|
2 200.00
|
2 052.00
|
2 200.00
|
2 068.00
|
|
|
551 893 783.00
|
1 610.00
|
|
2 194.00
|
|
2 210.00
|
2 150.00
|
2 240.00
|
2 206.00
|
|
|
497 379 716.00
|
1 314.00
|
|
2 227.00
|
|
2 399.00
|
2 199.00
|
2 410.00
|
2 227.00
|
|
|
1 190 936 561.00
|
1 502.00
|
|
|
|
2 370.00
|
2 317.00
|
2 411.00
|
2 368.00
|
|
|
403 566 924.00
|
1 106.00
|
|
2 380.00
|
2 385.00
|
2 358.00
|
2 290.00
|
2 390.00
|
2 385.00
|
|
|
662 271 850.00
|
1 122.00
|
|
2 345.00
|
|
2 350.00
|
2 231.00
|
2 376.00
|
2 358.00
|
|
|
714 907 121.00
|
1 415.00
|
|
|
2 330.00
|
2 255.00
|
2 255.00
|
2 377.00
|
2 328.00
|
|
|
1 054 809 074.00
|
1 601.00
|
|
2 223.00
|
|
2 160.00
|
2 120.00
|
2 330.00
|
2 250.00
|
|
|
1 862 475 409.00
|
2 969.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
