|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 590.00
|
|
2 585.00
|
2 565.00
|
2 647.50
|
2 605.00
|
|
|
1 015 579 165.00
|
1 233.00
|
|
2 595.00
|
|
2 612.50
|
2 580.00
|
2 647.50
|
2 595.00
|
|
|
1 352 220 450.00
|
1 360.00
|
|
2 550.00
|
2 700.00
|
2 655.00
|
2 600.00
|
2 677.50
|
2 612.50
|
|
|
992 810 497.50
|
1 463.00
|
|
2 500.00
|
2 665.00
|
2 605.00
|
2 550.00
|
2 650.00
|
2 635.00
|
|
|
1 839 225 062.50
|
1 725.00
|
|
2 500.00
|
2 650.00
|
2 580.00
|
2 542.50
|
2 615.00
|
2 590.00
|
|
|
800 275 207.50
|
1 426.00
|
|
2 480.00
|
2 650.00
|
2 600.00
|
2 530.00
|
2 625.00
|
2 580.00
|
|
|
1 228 041 622.50
|
1 406.00
|
|
|
2 650.00
|
2 520.00
|
2 500.00
|
2 612.50
|
2 570.00
|
|
|
816 463 157.50
|
1 471.00
|
|
|
2 650.00
|
2 547.50
|
2 471.00
|
2 585.00
|
2 535.00
|
|
|
1 178 877 852.00
|
1 318.00
|
|
2 480.00
|
2 750.00
|
2 665.00
|
2 515.00
|
2 677.50
|
2 552.50
|
|
|
1 557 863 172.50
|
2 233.00
|
|
2 600.00
|
2 760.00
|
2 680.00
|
2 615.00
|
2 725.00
|
2 665.00
|
|
|
1 541 917 192.50
|
1 800.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
