|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2 051.00
|
2 175.00
|
2 050.00
|
2 175.00
|
2 051.00
|
|
|
877 937 773.00
|
1 570.00
|
|
|
2 148.00
|
2 016.00
|
2 016.00
|
2 155.00
|
2 148.00
|
|
|
1 167 310 972.00
|
2 049.00
|
|
2 010.00
|
2 016.00
|
1 918.00
|
1 881.00
|
2 066.00
|
2 016.00
|
|
|
2 749 461 640.00
|
2 481.00
|
|
1 898.00
|
1 900.00
|
1 817.00
|
1 785.00
|
1 920.00
|
1 900.00
|
|
|
909 176 596.00
|
1 701.00
|
|
1 817.00
|
|
1 815.00
|
1 761.00
|
1 841.00
|
1 817.00
|
|
|
1 129 636 960.00
|
1 431.00
|
|
1 798.00
|
1 799.00
|
1 889.00
|
1 782.00
|
1 889.00
|
1 793.00
|
|
|
911 897 859.00
|
1 449.00
|
|
1 860.00
|
|
1 888.00
|
1 805.00
|
1 897.00
|
1 860.00
|
|
|
553 430 153.00
|
1 157.00
|
|
1 820.00
|
1 822.00
|
1 905.00
|
1 765.00
|
1 905.00
|
1 822.00
|
|
|
1 213 021 505.00
|
1 851.00
|
|
1 900.00
|
1 905.00
|
1 835.00
|
1 750.00
|
1 915.00
|
1 905.00
|
|
|
1 554 709 361.00
|
1 734.00
|
|
1 813.00
|
1 819.00
|
1 900.00
|
1 805.00
|
1 930.00
|
1 819.00
|
|
|
613 619 044.00
|
1 893.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
