|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 590.00
|
1 995.00
|
1 880.00
|
1 705.00
|
1 880.00
|
1 715.00
|
|
|
1 944 096 975.00
|
3 272.00
|
|
1 880.00
|
1 885.00
|
1 915.00
|
1 875.00
|
1 960.00
|
1 880.00
|
|
|
575 942 305.00
|
1 204.00
|
|
1 910.00
|
1 915.00
|
1 875.00
|
1 875.00
|
1 965.00
|
1 915.00
|
|
|
646 985 565.00
|
1 091.00
|
|
1 900.00
|
1 910.00
|
1 940.00
|
1 825.00
|
2 000.00
|
1 910.00
|
|
|
777 617 670.00
|
1 318.00
|
|
1 935.00
|
1 940.00
|
1 995.00
|
1 895.00
|
2 030.00
|
1 940.00
|
|
|
1 409 559 570.00
|
1 458.00
|
|
1 950.00
|
|
2 095.00
|
1 850.00
|
2 095.00
|
1 950.00
|
|
|
1 779 767 610.00
|
2 299.00
|
|
1 950.00
|
|
2 095.00
|
1 850.00
|
2 095.00
|
1 950.00
|
|
|
1 779 767 610.00
|
2 299.00
|
|
2 095.00
|
2 110.00
|
2 135.00
|
2 060.00
|
2 180.00
|
2 095.00
|
|
|
717 445 170.00
|
1 446.00
|
|
2 130.00
|
|
2 100.00
|
2 065.00
|
2 195.00
|
2 130.00
|
|
|
1 112 086 480.00
|
1 461.00
|
|
|
2 145.00
|
2 200.00
|
2 130.00
|
2 220.00
|
2 130.00
|
|
|
691 846 830.00
|
1 284.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
