Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 200.00
|
1 204.00
|
|
1 120.00
|
1 170.00
|
1 150.00
|
|
|
311 289 405.00
|
886.00
|
1 150.00
|
1 154.00
|
|
1 055.00
|
1 129.50
|
1 126.00
|
|
|
463 949 164.00
|
1 117.00
|
917.00
|
1 079.50
|
|
1 007.50
|
1 079.50
|
1 054.50
|
|
|
257 242 220.00
|
751.00
|
1 033.00
|
1 036.50
|
|
1 029.50
|
1 099.00
|
1 036.50
|
|
|
309 268 721.00
|
1 004.00
|
1 066.00
|
1 069.50
|
|
998.50
|
1 065.00
|
1 027.50
|
|
|
306 788 077.00
|
653.00
|
1 005.00
|
1 008.00
|
|
965.00
|
1 009.50
|
1 008.00
|
|
|
456 554 176.00
|
1 098.00
|
990.00
|
994.00
|
|
977.00
|
1 015.00
|
977.00
|
|
|
335 471 043.00
|
946.00
|
985.50
|
989.00
|
|
980.00
|
1 060.00
|
992.00
|
|
|
628 747 799.00
|
1 939.00
|
978.50
|
980.00
|
|
911.00
|
979.00
|
948.00
|
|
|
1 219 521 050.00
|
2 978.00
|
805.00
|
807.00
|
|
785.00
|
808.00
|
807.00
|
|
|
128 319 677.00
|
239.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть