|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 275.00
|
2 276.00
|
2 270.00
|
2 261.00
|
2 297.00
|
2 275.00
|
|
|
783 101 028.00
|
823.00
|
|
2 256.00
|
2 258.00
|
2 239.00
|
2 239.00
|
2 298.00
|
2 258.00
|
|
|
1 141 510 424.00
|
1 346.00
|
|
2 250.00
|
2 260.00
|
2 250.00
|
2 210.00
|
2 295.00
|
2 250.00
|
|
|
1 970 516 438.00
|
1 308.00
|
|
2 309.00
|
2 312.00
|
2 300.00
|
2 300.00
|
2 350.00
|
2 312.00
|
|
|
1 115 105 783.00
|
877.00
|
|
2 300.00
|
|
2 329.00
|
2 251.00
|
2 375.00
|
2 305.00
|
|
|
2 180 731 183.00
|
2 131.00
|
|
2 315.00
|
|
2 328.00
|
2 256.00
|
2 415.00
|
2 325.00
|
|
|
3 617 585 901.00
|
4 279.00
|
|
2 271.00
|
|
2 170.00
|
2 170.00
|
2 288.00
|
2 271.00
|
|
|
3 478 514 005.00
|
3 226.00
|
|
2 144.00
|
|
2 087.00
|
1 990.00
|
2 600.00
|
2 152.00
|
|
|
9 701 317 000.00
|
6 119.00
|
|
1 985.00
|
1 990.00
|
1 975.00
|
1 910.00
|
2 040.00
|
1 990.00
|
|
|
435 964 825.00
|
1 367.00
|
|
1 960.00
|
1 970.00
|
1 992.00
|
1 935.00
|
2 060.00
|
1 970.00
|
|
|
490 958 599.00
|
1 290.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
