|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 885.00
|
|
1 947.00
|
1 844.00
|
1 947.00
|
1 890.00
|
|
|
593 020 881.00
|
1 235.00
|
|
|
1 920.00
|
1 906.00
|
1 893.00
|
1 937.00
|
1 920.00
|
|
|
351 461 229.00
|
852.00
|
|
|
1 903.00
|
2 000.00
|
1 891.00
|
2 029.00
|
1 903.00
|
|
|
991 864 157.00
|
1 275.00
|
|
2 011.00
|
2 015.00
|
2 051.00
|
2 010.00
|
2 078.00
|
2 015.00
|
|
|
260 099 961.00
|
734.00
|
|
2 048.00
|
|
2 060.00
|
2 015.00
|
2 090.00
|
2 048.00
|
|
|
341 629 721.00
|
902.00
|
|
2 048.00
|
2 064.00
|
2 010.00
|
1 975.00
|
2 065.00
|
2 064.00
|
|
|
407 744 338.00
|
832.00
|
|
|
|
2 020.00
|
1 985.00
|
2 069.00
|
1 990.00
|
|
|
627 343 705.00
|
1 188.00
|
|
|
2 029.00
|
2 066.00
|
2 011.00
|
2 066.00
|
2 029.00
|
|
|
415 967 902.00
|
948.00
|
|
|
|
2 070.00
|
1 965.00
|
2 070.00
|
2 040.00
|
|
|
1 056 511 216.00
|
1 376.00
|
|
2 035.00
|
2 045.00
|
2 090.00
|
2 016.00
|
2 130.00
|
2 045.00
|
|
|
929 595 345.00
|
1 300.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
