|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1 909.00
|
1 804.00
|
1 804.00
|
1 910.00
|
1 909.00
|
|
|
823 356 688.00
|
963.00
|
|
1 800.00
|
|
1 800.00
|
1 783.00
|
1 839.00
|
1 804.00
|
|
|
480 179 355.00
|
739.00
|
|
|
|
1 841.00
|
1 792.00
|
1 898.00
|
1 792.00
|
|
|
439 607 073.00
|
897.00
|
|
|
1 858.00
|
1 968.00
|
1 840.00
|
1 968.00
|
1 842.00
|
|
|
777 828 646.00
|
1 143.00
|
|
|
1 949.00
|
1 935.00
|
1 915.00
|
1 975.00
|
1 949.00
|
|
|
236 090 470.00
|
553.00
|
|
1 939.00
|
|
1 953.00
|
1 915.00
|
1 987.00
|
1 940.00
|
|
|
162 947 061.00
|
474.00
|
|
1 944.00
|
1 954.00
|
1 976.00
|
1 915.00
|
1 976.00
|
1 954.00
|
|
|
191 510 659.00
|
588.00
|
|
1 963.00
|
1 976.00
|
1 960.00
|
1 955.00
|
2 000.00
|
1 976.00
|
|
|
407 284 697.00
|
778.00
|
|
|
1 955.00
|
1 901.00
|
1 901.00
|
1 990.00
|
1 957.00
|
|
|
957 965 192.00
|
1 049.00
|
|
1 890.00
|
1 908.00
|
1 960.00
|
1 885.00
|
2 015.00
|
1 890.00
|
|
|
530 061 879.00
|
1 166.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
