|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 345.00
|
2 348.00
|
2 334.00
|
2 334.00
|
2 370.00
|
2 348.00
|
|
|
315 632 483.00
|
297.00
|
|
2 341.00
|
2 345.00
|
2 332.00
|
2 306.00
|
2 410.00
|
2 341.00
|
|
|
611 136 571.00
|
656.00
|
|
2 345.00
|
2 354.00
|
2 360.00
|
2 302.00
|
2 360.00
|
2 345.00
|
|
|
413 259 617.00
|
654.00
|
|
2 344.00
|
|
2 351.00
|
2 334.00
|
2 380.00
|
2 344.00
|
|
|
463 947 998.00
|
574.00
|
|
2 340.00
|
|
2 330.00
|
2 311.00
|
2 349.00
|
2 339.00
|
|
|
193 471 701.00
|
499.00
|
|
2 335.00
|
2 340.00
|
2 351.00
|
2 296.00
|
2 374.00
|
2 335.00
|
|
|
692 739 717.00
|
379.00
|
|
2 358.00
|
|
2 375.00
|
2 335.00
|
2 400.00
|
2 358.00
|
|
|
540 000 335.00
|
751.00
|
|
2 380.00
|
2 400.00
|
2 391.00
|
2 360.00
|
2 410.00
|
2 400.00
|
|
|
245 460 962.00
|
580.00
|
|
|
2 415.00
|
2 374.00
|
2 340.00
|
2 428.00
|
2 340.00
|
|
|
706 590 737.00
|
1 044.00
|
|
2 370.00
|
2 373.00
|
2 300.00
|
2 258.00
|
2 375.00
|
2 370.00
|
|
|
606 626 271.00
|
722.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
