|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 145.00
|
2 150.00
|
2 026.00
|
1 986.00
|
2 165.00
|
2 150.00
|
|
|
1 617 158 649.00
|
1 829.00
|
|
2 000.00
|
2 011.00
|
1 950.00
|
1 896.00
|
2 014.00
|
2 000.00
|
|
|
536 963 635.00
|
987.00
|
|
1 903.00
|
|
1 931.00
|
1 825.00
|
1 949.00
|
1 903.00
|
|
|
1 041 961 571.00
|
1 340.00
|
|
2 036.00
|
|
2 145.00
|
2 010.00
|
2 145.00
|
2 033.00
|
|
|
912 437 659.00
|
1 330.00
|
|
2 116.00
|
|
2 045.00
|
2 045.00
|
2 138.00
|
2 117.00
|
|
|
585 348 588.00
|
1 461.00
|
|
2 032.00
|
2 043.00
|
1 916.00
|
1 916.00
|
2 049.00
|
2 043.00
|
|
|
669 899 710.00
|
1 574.00
|
|
1 927.00
|
1 935.00
|
1 915.00
|
1 910.00
|
1 975.00
|
1 927.00
|
|
|
183 993 146.00
|
861.00
|
|
|
1 945.00
|
1 990.00
|
1 887.00
|
1 990.00
|
1 944.00
|
|
|
149 569 497.00
|
470.00
|
|
|
|
1 977.00
|
1 915.00
|
2 020.00
|
1 920.00
|
|
|
453 147 392.00
|
965.00
|
|
1 980.00
|
|
2 043.00
|
1 980.00
|
2 060.00
|
1 984.00
|
|
|
355 625 841.00
|
846.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
