|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 304.00
|
2 309.00
|
2 325.00
|
2 276.00
|
2 325.00
|
2 304.00
|
|
|
968 904.00
|
19.00
|
|
|
2 313.00
|
2 300.00
|
2 275.00
|
2 339.00
|
2 313.00
|
|
|
800 344 657.00
|
821.00
|
|
2 298.00
|
2 300.00
|
2 261.00
|
2 261.00
|
2 340.00
|
2 300.00
|
|
|
333 247 779.00
|
631.00
|
|
2 267.00
|
2 281.00
|
2 380.00
|
2 250.00
|
2 398.00
|
2 267.00
|
|
|
1 124 310 209.00
|
4 245.00
|
|
2 384.00
|
2 385.00
|
2 320.00
|
2 319.00
|
2 388.00
|
2 385.00
|
|
|
855 033 125.00
|
1 018.00
|
|
2 269.00
|
2 270.00
|
2 250.00
|
2 213.00
|
2 320.00
|
2 270.00
|
|
|
616 806 081.00
|
853.00
|
|
|
2 255.00
|
2 425.00
|
2 225.00
|
2 425.00
|
2 255.00
|
|
|
1 104 197 923.00
|
854.00
|
|
2 368.00
|
2 370.00
|
2 422.00
|
2 346.00
|
2 449.00
|
2 370.00
|
|
|
774 577 497.00
|
885.00
|
|
2 421.00
|
2 427.00
|
2 418.00
|
2 378.00
|
2 460.00
|
2 427.00
|
|
|
478 618 897.00
|
760.00
|
|
2 397.00
|
2 399.00
|
2 350.00
|
2 350.00
|
2 425.00
|
2 399.00
|
|
|
672 931 063.00
|
499.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
