|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 350.00
|
2 351.00
|
2 400.00
|
2 315.00
|
2 400.00
|
2 350.00
|
|
|
897 186 124.00
|
676.00
|
|
|
2 353.00
|
2 390.00
|
2 312.00
|
2 421.00
|
2 353.00
|
|
|
815 730 383.00
|
1 068.00
|
|
2 391.00
|
2 399.00
|
2 361.00
|
2 361.00
|
2 430.00
|
2 390.00
|
|
|
663 994 496.00
|
539.00
|
|
2 418.00
|
2 419.00
|
2 412.00
|
2 360.00
|
2 431.00
|
2 419.00
|
|
|
421 437 652.00
|
623.00
|
|
2 381.00
|
|
2 421.00
|
2 380.00
|
2 435.00
|
2 381.00
|
|
|
480 200 057.00
|
509.00
|
|
2 390.00
|
2 395.00
|
2 426.00
|
2 311.00
|
2 433.00
|
2 390.00
|
|
|
854 998 058.00
|
602.00
|
|
2 431.00
|
2 435.00
|
2 350.00
|
2 325.00
|
2 448.00
|
2 427.00
|
|
|
572 527 710.00
|
926.00
|
|
2 345.00
|
2 348.00
|
2 334.00
|
2 334.00
|
2 370.00
|
2 348.00
|
|
|
315 632 483.00
|
297.00
|
|
2 345.00
|
2 348.00
|
2 334.00
|
2 334.00
|
2 370.00
|
2 348.00
|
|
|
315 632 483.00
|
297.00
|
|
2 341.00
|
2 345.00
|
2 332.00
|
2 306.00
|
2 410.00
|
2 341.00
|
|
|
611 136 571.00
|
656.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
