|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 985.00
|
1 990.00
|
1 975.00
|
1 910.00
|
2 040.00
|
1 990.00
|
|
|
435 964 825.00
|
1 367.00
|
|
1 960.00
|
1 970.00
|
1 992.00
|
1 935.00
|
2 060.00
|
1 970.00
|
|
|
490 958 599.00
|
1 290.00
|
|
1 985.00
|
1 991.00
|
2 010.00
|
1 980.00
|
2 110.00
|
1 991.00
|
|
|
799 461 080.00
|
1 205.00
|
|
2 023.00
|
2 030.00
|
2 002.00
|
1 973.00
|
2 059.00
|
2 030.00
|
|
|
496 383 875.00
|
1 106.00
|
|
2 001.00
|
2 008.00
|
2 080.00
|
1 981.00
|
2 080.00
|
2 003.00
|
|
|
573 268 996.00
|
1 260.00
|
|
2 047.00
|
|
2 090.00
|
2 036.00
|
2 164.00
|
2 047.00
|
|
|
379 600 538.00
|
1 046.00
|
|
2 095.00
|
2 109.00
|
2 120.00
|
2 045.00
|
2 165.00
|
2 109.00
|
|
|
330 043 064.00
|
960.00
|
|
2 100.00
|
|
2 120.00
|
2 015.00
|
2 159.00
|
2 100.00
|
|
|
529 117 233.00
|
1 026.00
|
|
|
2 115.00
|
2 030.00
|
2 001.00
|
2 118.00
|
2 105.00
|
|
|
450 793 245.00
|
1 028.00
|
|
2 026.00
|
2 030.00
|
2 139.00
|
2 000.00
|
2 139.00
|
2 030.00
|
|
|
798 316 103.00
|
1 408.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
