|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 340.00
|
2 350.00
|
2 350.00
|
2 287.00
|
2 370.00
|
2 340.00
|
|
|
1 017 056 263.00
|
771.00
|
|
2 336.00
|
2 353.00
|
2 350.00
|
2 301.00
|
2 390.00
|
2 353.00
|
|
|
574 404 315.00
|
795.00
|
|
2 346.00
|
2 349.00
|
2 279.00
|
2 250.00
|
2 350.00
|
2 349.00
|
|
|
860 080 305.00
|
1 062.00
|
|
2 275.00
|
2 284.00
|
2 221.00
|
2 210.00
|
2 298.00
|
2 272.00
|
|
|
988 855 603.00
|
893.00
|
|
2 240.00
|
2 250.00
|
2 275.00
|
2 223.00
|
2 275.00
|
2 250.00
|
|
|
1 215 243 352.00
|
1 276.00
|
|
2 275.00
|
2 276.00
|
2 270.00
|
2 261.00
|
2 297.00
|
2 275.00
|
|
|
783 101 028.00
|
823.00
|
|
2 256.00
|
2 258.00
|
2 239.00
|
2 239.00
|
2 298.00
|
2 258.00
|
|
|
1 141 510 424.00
|
1 346.00
|
|
2 250.00
|
2 260.00
|
2 250.00
|
2 210.00
|
2 295.00
|
2 250.00
|
|
|
1 970 516 438.00
|
1 308.00
|
|
2 309.00
|
2 312.00
|
2 300.00
|
2 300.00
|
2 350.00
|
2 312.00
|
|
|
1 115 105 783.00
|
877.00
|
|
2 300.00
|
|
2 329.00
|
2 251.00
|
2 375.00
|
2 305.00
|
|
|
2 180 731 183.00
|
2 131.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
