|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 685.00
|
|
1 750.00
|
1 680.00
|
1 770.00
|
1 690.00
|
|
|
530 547 031.00
|
1 082.00
|
|
1 747.00
|
1 750.00
|
1 730.00
|
1 704.00
|
1 759.00
|
1 747.00
|
|
|
317 453 458.00
|
876.00
|
|
|
|
1 889.00
|
1 785.00
|
1 900.00
|
1 815.00
|
|
|
692 656 389.00
|
1 283.00
|
|
1 772.00
|
1 779.00
|
1 833.00
|
1 761.00
|
1 835.00
|
1 779.00
|
|
|
224 647 512.00
|
899.00
|
|
1 806.00
|
1 809.00
|
1 839.00
|
1 790.00
|
1 839.00
|
1 809.00
|
|
|
480 312 554.00
|
1 244.00
|
|
|
|
1 889.00
|
1 785.00
|
1 900.00
|
1 815.00
|
|
|
692 656 389.00
|
1 283.00
|
|
|
|
1 900.00
|
1 855.00
|
1 928.00
|
1 889.00
|
|
|
797 398 621.00
|
1 154.00
|
|
1 884.00
|
|
1 820.00
|
1 815.00
|
1 910.00
|
1 899.00
|
|
|
983 708 814.00
|
1 481.00
|
|
|
1 829.00
|
1 771.00
|
1 720.00
|
1 840.00
|
1 829.00
|
|
|
884 312 510.00
|
1 758.00
|
|
1 770.00
|
1 775.00
|
1 840.00
|
1 768.00
|
1 857.00
|
1 775.00
|
|
|
791 020 484.00
|
1 664.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
