|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 922.00
|
1 929.00
|
1 990.00
|
1 895.00
|
2 000.00
|
1 922.00
|
|
|
706 253 289.00
|
997.00
|
|
1 968.00
|
1 970.00
|
1 900.00
|
1 899.00
|
1 975.00
|
1 970.00
|
|
|
344 687 650.00
|
849.00
|
|
1 900.00
|
1 902.00
|
1 957.00
|
1 870.00
|
1 994.00
|
1 902.00
|
|
|
304 576 299.00
|
992.00
|
|
1 954.00
|
|
1 937.00
|
1 911.00
|
2 020.00
|
1 956.00
|
|
|
490 029 939.00
|
937.00
|
|
|
1 959.00
|
1 998.00
|
1 910.00
|
1 998.00
|
1 959.00
|
|
|
487 427 138.00
|
1 195.00
|
|
1 995.00
|
1 998.00
|
2 120.00
|
1 990.00
|
2 120.00
|
1 998.00
|
|
|
1 187 795 152.00
|
1 440.00
|
|
|
|
2 100.00
|
2 060.00
|
2 170.00
|
2 081.00
|
|
|
1 042 816 177.00
|
1 664.00
|
|
2 096.00
|
2 110.00
|
2 039.00
|
2 012.00
|
2 110.00
|
2 110.00
|
|
|
590 297 777.00
|
1 336.00
|
|
2 025.00
|
2 039.00
|
2 100.00
|
2 005.00
|
2 209.00
|
2 039.00
|
|
|
1 033 458 953.00
|
1 665.00
|
|
|
2 070.00
|
1 886.00
|
1 880.00
|
2 079.00
|
2 070.00
|
|
|
1 180 389 368.00
|
1 848.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
