|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 785.00
|
2 000.00
|
1 940.00
|
1 760.00
|
1 940.00
|
1 830.00
|
|
|
1 432 253 385.00
|
2 569.00
|
|
1 990.00
|
2 250.00
|
2 090.00
|
2 000.00
|
2 090.00
|
2 010.00
|
|
|
476 577 570.00
|
1 523.00
|
|
2 000.00
|
2 250.00
|
2 110.00
|
2 080.00
|
2 185.00
|
2 115.00
|
|
|
878 777 955.00
|
1 358.00
|
|
2 000.00
|
2 250.00
|
2 090.00
|
2 000.00
|
2 120.00
|
2 115.00
|
|
|
809 456 915.00
|
1 455.00
|
|
2 100.00
|
2 250.00
|
2 175.00
|
2 110.00
|
2 240.00
|
2 115.00
|
|
|
783 317 030.00
|
1 479.00
|
|
2 100.00
|
2 250.00
|
2 140.00
|
2 125.00
|
2 230.00
|
2 185.00
|
|
|
1 455 661 260.00
|
2 057.00
|
|
2 100.00
|
2 250.00
|
2 200.00
|
2 120.00
|
2 230.00
|
2 125.00
|
|
|
1 320 947 220.00
|
2 750.00
|
|
2 100.00
|
2 250.00
|
2 165.00
|
2 160.00
|
2 235.00
|
2 185.00
|
|
|
1 914 016 595.00
|
2 611.00
|
|
1 980.00
|
2 200.00
|
2 050.00
|
2 035.00
|
2 175.00
|
2 155.00
|
|
|
976 331 030.00
|
1 645.00
|
|
2 000.00
|
2 140.00
|
2 075.00
|
2 040.00
|
2 090.00
|
2 065.00
|
|
|
792 124 475.00
|
1 478.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
