|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 800.00
|
2 250.00
|
2 070.00
|
1 955.00
|
2 145.00
|
2 015.00
|
|
|
2 806 260 185.00
|
2 547.00
|
|
2 020.00
|
2 250.00
|
2 105.00
|
2 105.00
|
2 240.00
|
2 170.00
|
|
|
3 188 429 860.00
|
3 010.00
|
|
2 020.00
|
2 250.00
|
2 105.00
|
2 105.00
|
2 240.00
|
2 170.00
|
|
|
3 188 429 860.00
|
3 010.00
|
|
1 700.00
|
2 250.00
|
1 875.00
|
1 870.00
|
2 095.00
|
2 075.00
|
|
|
2 309 926 175.00
|
2 936.00
|
|
1 700.00
|
2 250.00
|
1 910.00
|
1 765.00
|
1 910.00
|
1 850.00
|
|
|
1 769 309 305.00
|
2 460.00
|
|
1 800.00
|
2 250.00
|
2 070.00
|
1 870.00
|
2 100.00
|
1 925.00
|
|
|
1 994 018 905.00
|
2 407.00
|
|
2 000.00
|
2 250.00
|
2 120.00
|
2 015.00
|
2 145.00
|
2 085.00
|
|
|
3 080 363 740.00
|
3 523.00
|
|
1 850.00
|
2 250.00
|
2 050.00
|
1 805.00
|
2 105.00
|
2 090.00
|
|
|
3 665 369 695.00
|
4 651.00
|
|
1 580.00
|
1 795.00
|
1 595.00
|
1 560.00
|
1 775.00
|
1 745.00
|
|
|
1 923 229 630.00
|
3 496.00
|
|
1 300.00
|
2 000.00
|
1 550.00
|
1 465.00
|
1 595.00
|
1 540.00
|
|
|
1 667 000 555.00
|
2 753.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
