|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 084.00
|
2 090.00
|
2 151.00
|
2 080.00
|
2 249.00
|
2 095.00
|
|
|
1 558 741 940.00
|
2 020.00
|
|
2 151.00
|
2 160.00
|
2 040.00
|
1 985.00
|
2 188.00
|
2 151.00
|
|
|
2 997 560 746.00
|
2 069.00
|
|
|
1 985.00
|
1 930.00
|
1 881.00
|
2 015.00
|
1 985.00
|
|
|
827 738 243.00
|
1 306.00
|
|
1 921.00
|
|
1 930.00
|
1 875.00
|
2 015.00
|
1 930.00
|
|
|
978 076 497.00
|
1 579.00
|
|
1 927.00
|
1 930.00
|
1 975.00
|
1 920.00
|
2 050.00
|
1 930.00
|
|
|
648 856 147.00
|
1 238.00
|
|
2 025.00
|
2 033.00
|
2 015.00
|
2 015.00
|
2 060.00
|
2 033.00
|
|
|
521 696 134.00
|
1 045.00
|
|
2 006.00
|
2 015.00
|
1 960.00
|
1 920.00
|
2 070.00
|
2 015.00
|
|
|
225 537 984.00
|
483.00
|
|
1 980.00
|
1 983.00
|
2 015.00
|
1 970.00
|
2 090.00
|
1 983.00
|
|
|
1 399 522 976.00
|
2 013.00
|
|
2 015.00
|
2 016.00
|
1 980.00
|
1 970.00
|
2 035.00
|
2 015.00
|
|
|
2 236 624 825.00
|
1 551.00
|
|
1 973.00
|
|
1 979.00
|
1 940.00
|
2 023.00
|
1 996.00
|
|
|
733 384 144.00
|
1 013.00
|
MetroGAS is the largest of the eight gas distribution companies that began operations in December 1992 upon the privatization of Gas del Estado, Argentina’s state-owned gas transportation and distribution company. MetroGAS currently accounts for approximately 22.0% of the gas delivered by the distribution companies and has over 2.0 million customers in its service area, which encompasses Federal Capital and southern and eastern greater metropolitan Buenos Aires, a densely populated area with major dual-fuel electric power plants and industrial and commercial users of natural gas. MetroGAS has an exclusive 35-year license to distribute gas in this service area.
BG International Ltd. is the technical operator of MetroGAS.
Показать все Скрыть
