Показано 0 из 0
Дата |
---|
18:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.27
|
14.51
|
14.02
|
14.02
|
14.41
|
14.35
|
|
|
26 846.03
|
25.00
|
13.74
|
14.20
|
14.09
|
14.05
|
14.38
|
14.20
|
|
|
224 701.95
|
244.00
|
|
15.27
|
13.57
|
13.35
|
14.62
|
14.38
|
|
|
438 873.14
|
615.00
|
|
14.92
|
12.61
|
12.61
|
13.79
|
13.79
|
|
|
415 242.33
|
428.00
|
|
13.69
|
12.39
|
12.33
|
13.00
|
12.60
|
|
|
326 185.68
|
386.00
|
|
|
11.83
|
11.63
|
12.47
|
12.36
|
|
|
143 052.59
|
306.00
|
|
|
12.52
|
11.825
|
12.52
|
11.875
|
|
|
72 666.18
|
132.00
|
12.32
|
13.41
|
13.00
|
12.31
|
13.00
|
12.49
|
|
|
153 594.16
|
197.00
|
12.41
|
13.34
|
12.86
|
12.64
|
12.97
|
12.96
|
|
|
117 798.84
|
176.00
|
|
|
13.37
|
12.98
|
13.68
|
13.07
|
|
|
176 904.58
|
228.00
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.