|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.48
|
6.25
|
6.49
|
6.45
|
|
|
1 100 000.00
|
106.00
|
|
|
|
|
6.00
|
6.40
|
6.24
|
|
|
435 425.67
|
42.00
|
|
|
|
|
6.28
|
6.40
|
6.29
|
|
|
586 988.53
|
51.00
|
|
|
|
6.40
|
6.31
|
6.60
|
6.40
|
|
|
738 627.43
|
57.00
|
|
|
|
6.50
|
6.29
|
6.57
|
6.40
|
|
|
690 909.36
|
78.00
|
|
|
|
5.81
|
5.81
|
6.49
|
6.38
|
|
|
686 683.15
|
60.00
|
|
|
|
6.07
|
6.00
|
6.28
|
6.19
|
|
|
1 050 000.00
|
70.00
|
|
|
|
6.26
|
6.15
|
6.27
|
6.25
|
|
|
655 939.08
|
67.00
|
|
|
|
6.37
|
6.10
|
6.37
|
6.24
|
|
|
2 490 000.00
|
203.00
|
|
|
|
6.74
|
6.02
|
6.74
|
6.19
|
|
|
1 460 000.00
|
219.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
