|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.10
|
5.90
|
6.10
|
6.00
|
|
|
632 953.52
|
49.00
|
|
|
|
6.40
|
5.90
|
6.40
|
5.99
|
|
|
1 920 000.00
|
78.00
|
|
|
|
6.49
|
6.00
|
6.50
|
6.10
|
|
|
1 220 000.00
|
86.00
|
|
|
|
6.47
|
6.11
|
6.47
|
6.30
|
|
|
594 271.95
|
54.00
|
|
|
|
|
6.12
|
6.50
|
6.35
|
|
|
208 129.21
|
44.00
|
|
|
|
6.50
|
6.10
|
6.94
|
6.20
|
|
|
648 329.48
|
53.00
|
|
|
|
6.49
|
6.00
|
6.50
|
6.20
|
|
|
971 189.60
|
74.00
|
|
|
|
6.36
|
6.08
|
6.60
|
6.20
|
|
|
3 560 000.00
|
56.00
|
|
|
|
6.32
|
6.11
|
6.69
|
6.40
|
|
|
1 140 000.00
|
92.00
|
|
|
|
6.99
|
6.32
|
6.99
|
6.38
|
|
|
1 090 000.00
|
63.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
