|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.72
|
7.00
|
7.75
|
7.28
|
|
|
2 730 000.00
|
274.00
|
|
|
|
7.50
|
7.05
|
8.08
|
7.50
|
|
|
3 220 000.00
|
419.00
|
|
|
|
6.50
|
6.20
|
7.50
|
7.15
|
|
|
2 540 000.00
|
217.00
|
|
|
|
6.64
|
5.70
|
6.65
|
6.24
|
|
|
964 501.08
|
136.00
|
|
|
|
6.35
|
5.71
|
6.99
|
6.65
|
|
|
569 649.62
|
141.00
|
|
|
|
5.80
|
5.51
|
6.68
|
6.68
|
|
|
719 362.98
|
160.00
|
|
|
|
5.99
|
5.45
|
5.99
|
5.61
|
|
|
578 571.75
|
69.00
|
|
|
|
6.00
|
5.70
|
6.15
|
5.80
|
|
|
2 230 000.00
|
174.00
|
|
|
|
5.70
|
5.55
|
5.80
|
5.68
|
|
|
410 886.70
|
53.00
|
|
|
|
5.99
|
5.02
|
6.13
|
5.68
|
|
|
885 908.20
|
92.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
