|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.49
|
3.90
|
4.49
|
4.27
|
|
|
693 844.28
|
68.00
|
|
|
|
4.01
|
3.85
|
4.45
|
4.19
|
|
|
975 446.93
|
38.00
|
|
|
|
4.67
|
3.85
|
4.67
|
4.46
|
|
|
493 553.22
|
24.00
|
|
|
|
4.97
|
4.08
|
4.99
|
4.41
|
|
|
745 194.67
|
37.00
|
|
|
|
4.86
|
4.86
|
4.86
|
4.86
|
|
|
486.00
|
1.00
|
|
|
|
4.80
|
4.46
|
4.90
|
4.87
|
|
|
1 100 000.00
|
31.00
|
|
|
|
4.60
|
4.50
|
4.99
|
4.90
|
|
|
1 300 000.00
|
66.00
|
|
|
|
5.39
|
4.61
|
5.39
|
5.09
|
|
|
785 738.47
|
32.00
|
|
|
|
5.30
|
5.15
|
5.49
|
5.38
|
|
|
68 072.14
|
23.00
|
|
|
|
5.34
|
5.01
|
5.48
|
5.48
|
|
|
72 429.03
|
38.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
