|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.55
|
4.55
|
5.19
|
4.67
|
|
|
1 590 000.00
|
47.00
|
|
|
|
5.14
|
4.70
|
5.24
|
5.00
|
|
|
1 120 000.00
|
57.00
|
|
|
|
5.00
|
4.41
|
5.45
|
4.98
|
|
|
136 942.16
|
20.00
|
|
|
|
4.25
|
4.16
|
4.50
|
4.50
|
|
|
147 777.55
|
10.00
|
|
|
|
4.30
|
4.30
|
4.43
|
4.34
|
|
|
1 120 000.00
|
19.00
|
|
|
|
4.05
|
4.05
|
4.50
|
4.50
|
|
|
172 714.63
|
14.00
|
|
|
|
4.02
|
4.02
|
4.50
|
4.50
|
|
|
112 493.14
|
6.00
|
|
|
|
4.10
|
4.10
|
4.50
|
4.50
|
|
|
138 136.51
|
3.00
|
|
|
|
4.40
|
4.02
|
4.50
|
4.49
|
|
|
575 247.29
|
16.00
|
|
|
|
|
4.01
|
4.50
|
4.50
|
|
|
222 872.48
|
13.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
