|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.80
|
5.07
|
5.80
|
5.50
|
|
|
180 232.88
|
20.00
|
|
|
|
5.46
|
5.00
|
5.99
|
5.20
|
|
|
9 240 000.00
|
100.00
|
|
|
|
|
5.00
|
5.90
|
5.40
|
|
|
235 473.77
|
20.00
|
|
|
|
|
5.79
|
5.90
|
5.85
|
|
|
50 868.58
|
9.00
|
|
|
|
5.90
|
5.76
|
5.90
|
5.84
|
|
|
139 220.70
|
16.00
|
|
|
|
5.67
|
5.45
|
5.97
|
5.89
|
|
|
58 433.02
|
29.00
|
|
|
|
5.25
|
5.25
|
5.97
|
5.97
|
|
|
2 695.70
|
7.00
|
|
|
|
6.00
|
5.26
|
6.00
|
5.98
|
|
|
66 054.33
|
17.00
|
|
|
|
5.70
|
5.65
|
5.90
|
5.90
|
|
|
43 164.50
|
4.00
|
|
|
|
5.75
|
5.23
|
5.99
|
5.89
|
|
|
457 902.51
|
60.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
