|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.01
|
5.01
|
6.12
|
5.80
|
|
|
152 878.04
|
59.00
|
|
|
|
6.82
|
5.09
|
6.82
|
6.05
|
|
|
118 744.82
|
41.00
|
|
|
|
5.81
|
5.40
|
7.08
|
6.50
|
|
|
306 787.20
|
56.00
|
|
|
|
7.19
|
6.46
|
7.19
|
6.77
|
|
|
1 160 000.00
|
102.00
|
|
|
|
6.72
|
6.67
|
7.42
|
7.07
|
|
|
477 389.42
|
51.00
|
|
|
|
6.81
|
6.67
|
7.27
|
7.04
|
|
|
296 729.71
|
59.00
|
|
|
|
7.77
|
6.01
|
8.00
|
6.67
|
|
|
1 200 000.00
|
183.00
|
|
|
|
7.50
|
7.50
|
8.60
|
7.60
|
|
|
1 200 000.00
|
153.00
|
|
|
|
7.15
|
7.14
|
8.30
|
7.50
|
|
|
3 700 000.00
|
326.00
|
|
|
|
6.63
|
6.40
|
8.70
|
7.20
|
|
|
1 170 000.00
|
151.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
0.75 ZAR |
|
16.04.2019
|
18.04.2019 |
1 ZAR |
|
18.04.2018
|
20.04.2018 |
0.8 ZAR |
|
19.04.2017
|
21.04.2017 |
0.7 ZAR |
|
18.04.2016
|
22.04.2016 |
0.7 ZAR |
|
20.04.2015
|
24.04.2015 |
0.8 ZAR |
|
19.05.2014
|
23.05.2014 |
0.7 ZAR |
|
08.04.2013
|
12.04.2013 |
0.95 ZAR |
|
16.04.2012
|
20.04.2012 |
0.72 ZAR |
Metair Investments Limited is a holding company for a group of companies which manufactures and supplies motor vehicle components. Products include batteries, hydraulics, spring systems, radiators, air conditioners, heaters, headlights, wiring harnesses and other items.
