Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.25
|
2.29
|
2.35
|
2.25
|
2.35
|
2.27
|
|
|
95 442.95
|
238.00
|
2.27
|
2.41
|
2.50
|
2.32
|
2.50
|
2.40
|
|
|
76 376.87
|
266.00
|
2.48
|
2.49
|
2.36
|
2.36
|
2.85
|
2.44
|
|
|
133 816.81
|
531.00
|
2.34
|
2.43
|
3.62
|
3.28
|
3.62
|
3.36
|
|
|
355 036.67
|
982.00
|
3.45
|
3.60
|
3.40
|
3.36
|
3.61
|
3.57
|
|
|
200 114.64
|
236.00
|
3.31
|
3.40
|
3.54
|
3.29
|
3.54
|
3.33
|
|
|
6 229.48
|
55.00
|
3.44
|
3.57
|
3.50
|
3.29
|
3.59
|
3.55
|
|
|
146 392.61
|
136.00
|
3.45
|
3.57
|
3.16
|
3.16
|
3.75
|
3.49
|
|
|
144 521.18
|
532.00
|
3.02
|
3.16
|
3.01
|
2.94
|
3.18
|
3.16
|
|
|
30 333.00
|
126.00
|
2.92
|
3.25
|
3.15
|
2.88
|
3.22
|
3.00
|
|
|
132 417.90
|
201.00
|
Meta Materials Inc. develops techology in holography, lithography, and medical wireless sensing. Company's products are used in different industries: aerospace and defense, automotive, energy, healthcare, consumer electronics, and data transmission. Before a reverse take over transaction, that happened in June 2021 company was called Torchlight Energy Resources, Inc. It was engaged in oil & gas business.