Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.10
|
2.25
|
2.00
|
2.27
|
2.09
|
|
|
1 177 046.03
|
3 215.00
|
2.25
|
2.29
|
2.33
|
2.25
|
2.3999
|
2.27
|
|
|
631 797.36
|
1 749.00
|
2.31
|
2.41
|
2.44
|
2.30
|
2.50
|
2.40
|
|
|
606 488.12
|
1 919.00
|
2.45
|
2.50
|
2.39
|
2.35
|
2.89
|
2.44
|
|
|
1 506 153.51
|
4 498.00
|
2.37
|
2.47
|
3.68
|
3.26
|
3.72
|
3.35
|
|
|
1 244 944.02
|
3 100.00
|
3.45
|
3.60
|
3.38
|
3.36
|
3.6599
|
3.60
|
|
|
779 442.11
|
1 451.00
|
3.31
|
3.39
|
3.53
|
3.24
|
3.55
|
3.36
|
|
|
205 592.88
|
796.00
|
3.45
|
3.57
|
3.49
|
3.2712
|
3.5999
|
3.56
|
|
|
465 552.53
|
993.00
|
3.45
|
3.57
|
3.10
|
3.0368
|
3.79
|
3.51
|
|
|
1 549 509.03
|
3 490.00
|
3.02
|
3.16
|
3.01
|
2.9004
|
3.18
|
3.16
|
|
|
262 114.14
|
1 009.00
|
Meta Materials Inc. develops techology in holography, lithography, and medical wireless sensing. Company's products are used in different industries: aerospace and defense, automotive, energy, healthcare, consumer electronics, and data transmission. Before a reverse take over transaction, that happened in June 2021 company was called Torchlight Energy Resources, Inc. It was engaged in oil & gas business.