Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.26
|
4.34
|
4.35
|
4.26
|
4.35
|
4.34
|
|
4.32
|
2 741.04
|
7.00
|
4.19
|
4.34
|
4.18
|
4.16
|
4.35
|
4.35
|
|
4.28
|
8 194.41
|
25.00
|
4.12
|
4.18
|
4.11
|
4.09
|
4.34
|
4.09
|
|
4.14
|
2 660.37
|
10.00
|
4.10
|
4.26
|
4.10
|
4.10
|
4.10
|
4.10
|
|
4.10
|
73.80
|
1.00
|
4.08
|
4.16
|
4.15
|
4.08
|
4.16
|
4.08
|
|
4.10
|
7 010.76
|
14.00
|
4.15
|
4.26
|
4.28
|
4.12
|
4.28
|
4.26
|
|
4.18
|
2 053.21
|
7.00
|
4.13
|
4.24
|
4.10
|
4.09
|
4.22
|
4.22
|
|
4.12
|
3 520.89
|
10.00
|
4.10
|
4.27
|
4.29
|
4.18
|
4.29
|
4.27
|
|
4.26
|
3 756.06
|
11.00
|
4.09
|
4.28
|
4.09
|
4.09
|
4.31
|
4.29
|
|
4.22
|
4 485.58
|
4.00
|
4.10
|
4.31
|
4.20
|
4.09
|
4.20
|
4.10
|
|
4.19
|
3 109.14
|
4.00
|
Merus Power Oyj designs, manufactures, and markets a wide range of power quality solutions. The Company offers active harmonic filters energy storage solutions. Merus Power serves customers worldwide.