|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.21
|
13.39
|
13.21
|
|
13.24
|
11 880 856.42
|
|
|
|
|
|
13.24
|
13.41
|
13.35
|
|
13.31
|
13 405 734.96
|
|
|
|
|
|
13.39
|
13.56
|
13.40
|
|
13.41
|
10 527 346.01
|
|
|
|
|
|
13.44
|
13.61
|
13.51
|
|
13.51
|
10 791 372.03
|
|
|
|
|
|
13.54
|
13.95
|
13.54
|
|
13.61
|
13 549 621.66
|
|
|
|
|
|
13.92
|
14.03
|
13.93
|
|
13.95
|
7 051 112.18
|
|
|
|
|
|
13.90
|
14.00
|
13.98
|
|
13.97
|
6 389 320.78
|
|
|
|
|
|
13.83
|
14.06
|
13.90
|
|
13.91
|
11 895 884.03
|
|
|
|
|
|
14.02
|
14.17
|
14.10
|
|
14.10
|
9 131 605.76
|
|
|
|
|
|
13.88
|
14.17
|
14.07
|
|
14.05
|
10 733 419.56
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
