|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15.48
|
15.61
|
15.54
|
|
15.55
|
7 907 810.24
|
|
|
|
|
|
15.52
|
15.85
|
15.52
|
|
15.64
|
84 277 365.96
|
|
|
|
|
|
15.44
|
15.92
|
15.75
|
|
15.76
|
22 354 173.97
|
|
|
|
|
|
15.30
|
15.57
|
15.51
|
|
15.48
|
17 140 407.15
|
|
|
|
|
|
15.46
|
15.66
|
15.62
|
|
15.59
|
22 495 426.25
|
|
|
|
|
|
15.17
|
15.44
|
15.44
|
|
15.42
|
92 859 457.12
|
|
|
|
|
|
15.07
|
15.27
|
15.27
|
|
15.25
|
17 184 652.65
|
|
|
|
|
|
15.19
|
15.33
|
15.23
|
|
15.23
|
15 132 562.02
|
|
|
|
|
|
15.23
|
15.40
|
15.27
|
|
15.28
|
10 047 193.12
|
|
|
|
|
|
15.28
|
15.50
|
15.39
|
|
15.38
|
46 905 690.75
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
