|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.78
|
15.02
|
14.78
|
|
14.83
|
13 467 776.36
|
|
|
|
|
|
14.91
|
15.22
|
14.91
|
|
14.96
|
13 017 877.54
|
|
|
|
|
|
15.10
|
15.35
|
15.10
|
|
15.15
|
12 003 991.20
|
|
|
|
|
|
15.20
|
15.57
|
15.33
|
|
15.38
|
21 231 235.00
|
|
|
|
|
|
14.77
|
15.19
|
14.83
|
|
14.89
|
18 700 516.44
|
|
|
|
|
|
15.12
|
15.39
|
15.12
|
|
15.14
|
29 134 604.59
|
|
|
|
|
|
15.09
|
15.37
|
15.20
|
|
15.19
|
13 888 987.66
|
|
|
|
|
|
15.16
|
15.40
|
15.27
|
|
15.29
|
16 103 361.83
|
|
|
|
|
|
15.09
|
15.28
|
15.09
|
|
15.13
|
11 750 892.35
|
|
|
|
|
|
15.03
|
15.26
|
15.20
|
|
15.19
|
7 047 486.22
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
