|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.46
|
12.65
|
12.58
|
|
12.58
|
14 854 538.62
|
|
|
|
|
|
12.44
|
12.60
|
12.52
|
|
12.52
|
11 227 114.23
|
|
|
|
|
|
12.35
|
12.47
|
12.44
|
|
12.43
|
29 417 090.48
|
|
|
|
|
|
12.48
|
12.64
|
12.50
|
|
12.51
|
19 364 831.71
|
|
|
|
|
|
12.41
|
12.56
|
12.55
|
|
12.52
|
12 804 247.06
|
|
|
|
|
|
12.25
|
12.55
|
12.40
|
|
12.40
|
10 939 628.85
|
|
|
|
|
|
12.37
|
13.01
|
12.38
|
|
12.48
|
24 600 656.05
|
|
|
|
|
|
12.81
|
13.20
|
13.12
|
|
13.09
|
14 434 289.98
|
|
|
|
|
|
12.84
|
13.18
|
12.84
|
|
12.92
|
14 785 243.70
|
|
|
|
|
|
12.85
|
13.08
|
12.93
|
|
12.93
|
14 172 381.69
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
