|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15.02
|
15.28
|
15.02
|
|
15.06
|
17 941 967.83
|
|
|
|
|
|
14.96
|
15.23
|
15.18
|
|
15.15
|
15 889 347.54
|
|
|
|
|
|
14.97
|
15.22
|
15.05
|
|
15.09
|
16 044 051.84
|
|
|
|
|
|
14.97
|
15.28
|
14.97
|
|
15.03
|
13 359 898.22
|
|
|
|
|
|
15.09
|
15.28
|
15.18
|
|
15.17
|
11 453 818.42
|
|
|
|
|
|
15.01
|
15.45
|
15.36
|
|
15.28
|
16 158 351.00
|
|
|
|
|
|
15.08
|
15.29
|
15.08
|
|
15.13
|
22 902 268.21
|
|
|
|
|
|
15.13
|
15.27
|
15.22
|
|
15.21
|
11 443 507.86
|
|
|
|
|
|
14.98
|
15.22
|
15.18
|
|
15.15
|
18 314 121.56
|
|
|
|
|
|
14.83
|
15.05
|
14.97
|
|
14.95
|
8 381 630.22
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
