|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.38
|
11.65
|
11.47
|
|
11.47
|
13 985 124.74
|
|
|
|
|
|
11.48
|
11.74
|
11.60
|
|
11.64
|
14 656 641.48
|
|
|
|
|
|
11.40
|
11.55
|
11.53
|
|
11.51
|
12 974 901.83
|
|
|
|
|
|
11.42
|
11.59
|
11.52
|
|
11.50
|
21 943 223.57
|
|
|
|
|
|
11.22
|
11.34
|
11.27
|
|
11.27
|
14 661 060.93
|
|
|
|
|
|
11.13
|
11.36
|
11.25
|
|
11.24
|
10 526 008.35
|
|
|
|
|
|
11.31
|
11.50
|
11.31
|
|
11.34
|
17 055 562.06
|
|
|
|
|
|
11.47
|
11.76
|
11.60
|
|
11.65
|
17 683 991.76
|
|
|
|
|
|
11.18
|
11.55
|
11.51
|
|
11.39
|
14 554 408.34
|
|
|
|
|
|
11.38
|
11.60
|
11.47
|
|
11.48
|
15 754 535.48
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
