|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.91
|
15.22
|
15.15
|
|
15.14
|
9 176 290.56
|
|
|
|
|
|
14.95
|
15.14
|
15.08
|
|
15.07
|
10 353 730.73
|
|
|
|
|
|
14.97
|
15.18
|
15.12
|
|
15.11
|
10 996 000.72
|
|
|
|
|
|
14.95
|
15.05
|
15.03
|
|
15.02
|
8 001 327.23
|
|
|
|
|
|
14.78
|
15.13
|
14.95
|
|
14.93
|
7 857 129.64
|
|
|
|
|
|
14.74
|
15.13
|
14.99
|
|
14.98
|
16 480 077.84
|
|
|
|
|
|
14.67
|
14.95
|
14.95
|
|
14.89
|
10 516 632.84
|
|
|
|
|
|
14.84
|
15.13
|
14.84
|
|
14.90
|
11 962 187.42
|
|
|
|
|
|
14.83
|
15.10
|
15.05
|
|
15.05
|
10 787 284.75
|
|
|
|
|
|
14.76
|
14.92
|
14.90
|
|
14.88
|
12 944 859.23
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
