|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.96
|
12.10
|
12.05
|
|
12.04
|
15 081 397.95
|
|
|
|
|
|
11.98
|
12.28
|
11.99
|
|
12.04
|
19 231 189.00
|
|
|
|
|
|
12.01
|
12.25
|
12.08
|
|
12.11
|
12 568 167.92
|
|
|
|
|
|
12.24
|
12.58
|
12.24
|
|
12.32
|
15 661 220.23
|
|
|
|
|
|
12.46
|
12.64
|
12.55
|
|
12.54
|
15 490 062.23
|
|
|
|
|
|
12.18
|
12.59
|
12.50
|
|
12.47
|
33 507 179.93
|
|
|
|
|
|
11.79
|
12.17
|
12.11
|
|
12.06
|
20 959 722.23
|
|
|
|
|
|
11.72
|
12.02
|
11.82
|
|
11.84
|
23 657 963.04
|
|
|
|
|
|
11.92
|
12.37
|
11.92
|
|
11.98
|
24 037 230.63
|
|
|
|
|
|
12.23
|
12.43
|
12.24
|
|
12.28
|
15 515 416.99
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
