|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.82
|
14.35
|
14.35
|
|
14.21
|
31 546 578.74
|
|
|
|
|
|
13.60
|
14.15
|
13.92
|
|
13.93
|
39 514 004.23
|
|
|
|
|
|
13.41
|
13.76
|
13.41
|
|
13.48
|
18 421 226.52
|
|
|
|
|
|
13.28
|
13.68
|
13.63
|
|
13.56
|
19 653 253.31
|
|
|
|
|
|
13.68
|
14.06
|
13.70
|
|
13.82
|
19 843 349.44
|
|
|
|
|
|
13.33
|
14.29
|
14.00
|
|
13.94
|
30 114 955.90
|
|
|
|
|
|
13.40
|
13.79
|
13.71
|
|
13.65
|
18 079 081.18
|
|
|
|
|
|
14.09
|
14.58
|
14.22
|
|
14.25
|
19 874 304.69
|
|
|
|
|
|
14.49
|
14.91
|
14.50
|
|
14.60
|
29 627 196.07
|
|
|
|
|
|
13.87
|
14.57
|
14.57
|
|
14.38
|
45 703 911.80
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
