|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.77
|
13.03
|
13.03
|
|
12.98
|
6 402 847.38
|
|
|
|
|
|
12.74
|
12.82
|
12.78
|
|
12.78
|
9 816 513.44
|
|
|
|
|
|
12.74
|
12.84
|
12.79
|
|
12.79
|
11 242 024.52
|
|
|
|
|
|
12.80
|
12.92
|
12.80
|
|
12.82
|
12 752 305.09
|
|
|
|
|
|
12.71
|
12.96
|
12.86
|
|
12.84
|
11 469 831.33
|
|
|
|
|
|
12.86
|
13.00
|
12.90
|
|
12.90
|
13 335 470.88
|
|
|
|
|
|
12.87
|
13.06
|
12.94
|
|
12.95
|
10 291 175.93
|
|
|
|
|
|
12.89
|
13.14
|
12.94
|
|
12.97
|
11 289 029.09
|
|
|
|
|
|
12.99
|
13.19
|
12.99
|
|
13.05
|
7 594 636.17
|
|
|
|
|
|
13.09
|
13.36
|
13.12
|
|
13.16
|
11 904 847.37
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
