|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.33
|
12.50
|
12.41
|
|
12.41
|
11 689 180.82
|
|
|
|
|
|
12.36
|
12.63
|
12.41
|
|
12.44
|
9 288 555.34
|
|
|
|
|
|
12.35
|
12.64
|
12.64
|
|
12.58
|
10 254 956.00
|
|
|
|
|
|
12.37
|
12.80
|
12.41
|
|
12.44
|
14 127 393.27
|
|
|
|
|
|
12.70
|
12.97
|
12.74
|
|
12.75
|
9 183 558.50
|
|
|
|
|
|
12.53
|
12.86
|
12.83
|
|
12.73
|
10 966 242.88
|
|
|
|
|
|
12.41
|
12.69
|
12.52
|
|
12.52
|
8 469 675.78
|
|
|
|
|
|
12.24
|
12.52
|
12.47
|
|
12.44
|
8 915 896.24
|
|
|
|
|
|
12.29
|
12.42
|
12.33
|
|
12.34
|
5 174 217.76
|
|
|
|
|
|
12.35
|
12.44
|
12.43
|
|
12.42
|
3 320 521.75
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
