|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.14
|
12.54
|
12.18
|
|
12.26
|
22 547 232.57
|
|
|
|
|
|
11.76
|
11.95
|
11.91
|
|
11.88
|
5 541 465.50
|
|
|
|
|
|
11.72
|
11.89
|
11.85
|
|
11.83
|
6 172 357.04
|
|
|
|
|
|
11.75
|
11.91
|
11.78
|
|
11.81
|
5 676 449.13
|
|
|
|
|
|
11.68
|
11.87
|
11.72
|
|
11.73
|
7 326 008.55
|
|
|
|
|
|
11.69
|
11.87
|
11.87
|
|
11.83
|
8 574 970.80
|
|
|
|
|
|
11.64
|
11.76
|
11.69
|
|
11.70
|
10 381 566.59
|
|
|
|
|
|
11.59
|
11.69
|
11.66
|
|
11.66
|
5 847 206.74
|
|
|
|
|
|
11.54
|
11.65
|
11.63
|
|
11.62
|
5 501 201.23
|
|
|
|
|
|
11.37
|
11.61
|
11.56
|
|
11.55
|
7 919 835.05
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
