|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.70
|
9.83
|
9.725
|
|
9.75
|
4 647 470.13
|
|
|
|
|
|
9.655
|
9.845
|
9.72
|
|
9.73
|
11 073 183.52
|
|
|
|
|
|
9.59
|
9.765
|
9.67
|
|
9.67
|
5 344 526.96
|
|
|
|
|
|
9.48
|
9.665
|
9.64
|
|
9.59
|
4 728 905.22
|
|
|
|
|
|
9.43
|
9.575
|
9.57
|
|
9.54
|
6 014 023.10
|
|
|
|
|
|
9.39
|
9.53
|
9.50
|
|
9.48
|
6 791 844.28
|
|
|
|
|
|
9.12
|
9.36
|
9.315
|
|
9.27
|
4 780 252.45
|
|
|
|
|
|
8.865
|
9.11
|
9.085
|
|
9.04
|
8 235 921.82
|
|
|
|
|
|
9.01
|
9.47
|
9.035
|
|
9.14
|
12 406 122.14
|
|
|
|
|
|
8.48
|
8.90
|
8.61
|
|
8.66
|
19 574 341.59
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
