|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.615
|
10.15
|
9.70
|
|
9.79
|
15 542 736.88
|
|
|
|
|
|
9.825
|
9.935
|
9.845
|
|
9.86
|
6 611 833.44
|
|
|
|
|
|
9.85
|
10.00
|
9.91
|
|
9.92
|
6 743 875.83
|
|
|
|
|
|
9.80
|
10.06
|
9.855
|
|
9.87
|
10 337 220.63
|
|
|
|
|
|
9.895
|
10.06
|
9.99
|
|
9.99
|
7 306 696.35
|
|
|
|
|
|
9.80
|
9.94
|
9.875
|
|
9.88
|
7 352 745.29
|
|
|
|
|
|
9.755
|
9.895
|
9.855
|
|
9.85
|
6 075 119.00
|
|
|
|
|
|
9.815
|
9.98
|
9.855
|
|
9.87
|
9 790 825.66
|
|
|
|
|
|
9.79
|
9.98
|
9.825
|
|
9.85
|
5 858 533.61
|
|
|
|
|
|
9.76
|
9.895
|
9.895
|
|
9.89
|
52 937 649.53
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
0.18 EUR |
|
24.11.2023
|
27.11.2023 |
0.2 EUR |
|
19.11.2021
|
22.11.2021 |
0.15 EUR |
|
06.05.2021
|
07.05.2021 |
0.3 EUR |
|
25.06.2020
|
26.06.2020 |
0.1474 EUR |
|
18.10.2019
|
21.10.2019 |
0.2 EUR |
|
29.04.2019
|
30.04.2019 |
0.0973 EUR |
|
29.04.2019
|
30.04.2019 |
0.2027 EUR |
|
17.10.2018
|
18.10.2018 |
0.2 EUR |
|
16.05.2018
|
17.05.2018 |
0.2395 EUR |
Merlin Properties Socimi, S.A. is a real estate investment trust. The Company acquires, actively manages, operates and invests in commercial real estate. Merlin Properties focuses on the office market, logistics, retail and urban hotels in Spain and Portugal.
