Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
149.25
|
160.65
|
154.08
|
152.16
|
155.00
|
154.56
|
|
|
60 402 870.61
|
8 119.00
|
155.14
|
156.83
|
162.74
|
155.69
|
163.29
|
156.15
|
|
|
60 079 732.88
|
8 475.00
|
159.61
|
165.53
|
163.97
|
160.485
|
164.41
|
161.85
|
|
|
95 787 869.01
|
8 761.00
|
161.42
|
163.15
|
161.96
|
160.45
|
162.72
|
162.15
|
|
|
50 227 460.94
|
7 630.00
|
160.89
|
166.99
|
162.07
|
161.08
|
162.71
|
162.18
|
|
|
41 020 956.74
|
7 290.00
|
163.54
|
172.90
|
166.16
|
161.1801
|
166.21
|
163.68
|
|
|
116 047 677.42
|
14 703.00
|
165.10
|
166.85
|
161.10
|
160.90
|
166.72
|
165.94
|
|
|
117 043 030.99
|
13 667.00
|
160.75
|
161.44
|
163.05
|
160.00
|
163.513
|
160.22
|
|
|
178 690 834.51
|
10 100.00
|
162.07
|
163.79
|
163.72
|
162.22
|
165.36
|
162.87
|
|
|
46 106 135.92
|
7 872.00
|
149.25
|
171.15
|
164.97
|
162.98
|
166.48
|
164.01
|
|
|
52 382 259.73
|
9 936.00
|
Meritage Homes Corporation (бывш. Meritage Corporation) is an American real estate development company that constructs single-family detached homes across the United States along with active adult communities and luxury real estate in Arizona. It is headquartered in Scottsdale, Arizona and is a publicly traded company.