Показано 0 из 0
Дата |
---|
21:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.34
|
22.08
|
21.49
|
21.34
|
21.715
|
21.34
|
|
|
2 881 353.98
|
3 280.00
|
20.67
|
23.00
|
21.29
|
21.23
|
21.86
|
21.76
|
|
|
5 410 485.26
|
5 412.00
|
19.74
|
22.00
|
21.31
|
21.01
|
21.37
|
21.34
|
|
|
6 788 985.74
|
5 048.00
|
8.55
|
23.00
|
21.69
|
21.34
|
21.71
|
21.36
|
|
|
22 707 973.78
|
5 177.00
|
20.92
|
23.00
|
21.61
|
21.31
|
21.75
|
21.50
|
|
|
4 455 186.04
|
5 335.00
|
20.89
|
23.00
|
21.72
|
21.57
|
21.96
|
21.58
|
|
|
5 225 292.54
|
5 257.00
|
21.38
|
23.00
|
21.51
|
21.33
|
21.92
|
21.81
|
|
|
6 336 749.64
|
4 522.00
|
20.29
|
23.00
|
21.47
|
21.34
|
21.80
|
21.47
|
|
|
7 229 929.20
|
4 293.00
|
20.91
|
22.25
|
20.99
|
20.69
|
21.61
|
21.51
|
|
|
14 403 805.59
|
6 158.00
|
8.32
|
23.00
|
20.19
|
20.01
|
20.84
|
20.70
|
|
|
7 007 165.64
|
4 624.00
|
MeridianLink Inc is a cloud-based software solutions for financial institutions, including banks, credit unions, mortgage lenders, specialty lending providers, and consumer reporting agencies.