Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
15.25
|
10.37
|
10.36
|
13.415
|
10.50
|
|
|
227 985.43
|
300.00
|
|
15.24
|
10.45
|
10.35
|
10.63
|
10.58
|
|
|
41 425.44
|
69.00
|
|
10.45
|
10.45
|
10.40
|
11.1654
|
10.55
|
|
|
170 198.90
|
125.00
|
10.41
|
10.48
|
10.65
|
10.41
|
10.7005
|
10.41
|
|
|
224 507.58
|
266.00
|
10.41
|
15.25
|
10.30
|
10.30
|
10.50
|
10.43
|
|
|
331 963.62
|
255.00
|
7.85
|
11.49
|
9.31
|
9.31
|
9.69
|
9.69
|
|
|
5 052.41
|
24.00
|
7.85
|
15.25
|
9.60
|
9.60
|
9.60
|
9.60
|
|
|
5 786.61
|
52.00
|
9.00
|
15.25
|
9.41
|
9.41
|
9.73
|
9.73
|
|
|
6 693.12
|
17.00
|
5.50
|
15.25
|
9.23
|
9.23
|
9.65
|
9.50
|
|
|
10 370.99
|
28.00
|
9.00
|
15.25
|
9.3057
|
9.3057
|
9.3057
|
9.3057
|
|
|
2 463.06
|
11.00
|
SEP Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.