Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.04
|
12.88
|
9.65
|
9.65
|
10.62
|
10.10
|
|
|
41 268.52
|
115.00
|
4.20
|
12.88
|
9.51
|
9.22
|
12.88
|
10.00
|
|
|
251 500.56
|
326.00
|
3.93
|
12.25
|
10.00
|
9.50
|
10.00
|
9.99
|
|
|
7 255.16
|
18.00
|
7.50
|
12.25
|
11.40
|
10.45
|
11.40
|
10.45
|
|
|
23 879.59
|
76.00
|
12.15
|
14.10
|
10.31
|
10.31
|
13.00
|
12.16
|
|
|
206 818.09
|
329.00
|
7.50
|
13.88
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
2 336.40
|
5.00
|
7.50
|
17.90
|
10.16
|
10.16
|
10.16
|
10.16
|
|
|
2 260.71
|
32.00
|
8.38
|
13.49
|
8.38
|
8.38
|
8.38
|
8.38
|
|
|
1 058.34
|
9.00
|
3.64
|
14.56
|
10.01
|
9.05
|
10.01
|
9.92
|
|
|
6 543.90
|
26.00
|
4.02
|
16.06
|
8.74
|
8.50
|
9.62
|
9.62
|
|
|
8 021.78
|
23.00
|
SEP Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.