Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.53
|
29.33
|
26.12
|
26.12
|
26.20
|
26.20
|
|
|
3 655.98
|
4.00
|
24.12
|
29.19
|
26.11
|
25.92
|
26.11
|
25.92
|
|
|
14 026.84
|
26.00
|
24.12
|
28.41
|
25.96
|
25.96
|
26.19
|
26.19
|
|
|
23 232.07
|
36.00
|
|
|
25.85
|
25.85
|
26.00
|
26.00
|
|
|
13 841.94
|
25.00
|
|
|
26.00
|
26.00
|
26.00
|
26.00
|
|
|
|
1.00
|
24.12
|
28.41
|
25.68
|
25.68
|
25.82
|
25.82
|
|
|
3 284.16
|
12.00
|
|
|
25.76
|
25.76
|
25.85
|
25.85
|
|
|
1 563.87
|
27.00
|
|
|
25.95
|
25.85
|
25.95
|
25.85
|
|
|
3 419.61
|
5.00
|
24.12
|
28.41
|
25.76
|
25.76
|
25.88
|
25.88
|
|
|
412.31
|
9.00
|
24.13
|
28.40
|
25.94
|
25.84
|
25.94
|
25.84
|
|
|
5 621.06
|
5.00
|