Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.53
|
28.92
|
26.15
|
26.15
|
26.20
|
26.20
|
|
|
22 344.92
|
25.00
|
24.53
|
29.19
|
26.11
|
25.90
|
26.18
|
25.92
|
|
|
115 234.25
|
89.00
|
24.53
|
28.00
|
25.9505
|
25.9505
|
26.4884
|
26.19
|
|
|
452 759.07
|
173.00
|
24.53
|
41.58
|
25.925
|
25.90
|
26.00
|
26.00
|
|
|
157 493.28
|
105.00
|
24.53
|
41.40
|
26.00
|
25.8318
|
26.00
|
26.00
|
|
|
58 941.02
|
31.00
|
24.53
|
28.00
|
25.74
|
25.74
|
26.26
|
25.82
|
|
|
204 828.40
|
75.00
|
24.53
|
41.20
|
25.62
|
25.6101
|
25.85
|
25.85
|
|
|
50 145.53
|
65.00
|
24.53
|
41.36
|
26.05
|
25.81
|
26.09
|
25.85
|
|
|
40 443.45
|
30.00
|
24.53
|
28.00
|
26.05
|
25.60
|
26.05
|
25.88
|
|
|
116 598.87
|
43.00
|
24.53
|
28.00
|
25.69
|
25.645
|
26.03
|
25.84
|
|
|
226 897.18
|
67.00
|