Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.50
|
28.80
|
29.20
|
28.20
|
29.20
|
28.80
|
|
28.70
|
169 062.30
|
21.00
|
28.70
|
29.60
|
29.40
|
28.40
|
29.40
|
29.20
|
|
29.02
|
51 220.60
|
14.00
|
29.20
|
29.60
|
28.70
|
28.70
|
29.60
|
29.20
|
|
29.30
|
94 876.30
|
15.00
|
29.10
|
29.60
|
28.10
|
28.10
|
29.70
|
29.60
|
|
29.13
|
190 971.20
|
25.00
|
28.20
|
28.70
|
28.30
|
28.20
|
28.80
|
28.80
|
|
28.39
|
19 219.90
|
5.00
|
28.00
|
28.30
|
29.10
|
28.10
|
29.50
|
28.30
|
|
28.53
|
196 215.90
|
30.00
|
28.30
|
28.70
|
29.40
|
28.00
|
29.60
|
28.70
|
|
28.70
|
259 985.40
|
36.00
|
29.10
|
29.70
|
28.50
|
28.50
|
29.80
|
29.40
|
|
29.10
|
130 694.50
|
30.00
|
27.70
|
28.40
|
27.40
|
26.90
|
28.00
|
28.00
|
|
27.36
|
107 670.90
|
27.00
|
27.30
|
27.80
|
27.60
|
26.70
|
30.00
|
27.60
|
|
27.47
|
417 939.80
|
64.00
|