Показано 0 из 0
Дата |
---|
17:52 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.04
|
5.05
|
5.09
|
5.00
|
5.14
|
5.045
|
|
|
294 237.38
|
476.00
|
5.00
|
5.30
|
5.20
|
5.08
|
5.3391
|
5.15
|
|
|
476 242.56
|
1 362.00
|
5.00
|
5.46
|
5.16
|
5.11
|
5.31
|
5.18
|
|
|
442 151.73
|
1 335.00
|
5.00
|
5.43
|
5.37
|
5.08
|
5.3973
|
5.17
|
|
|
840 855.42
|
1 961.00
|
5.07
|
5.52
|
5.26
|
5.05
|
5.35
|
5.29
|
|
|
403 547.96
|
1 469.00
|
2.07
|
7.39
|
5.16
|
4.94
|
5.25
|
5.16
|
|
|
1 233 679.34
|
3 561.00
|
5.10
|
5.39
|
5.55
|
5.17
|
5.62
|
5.21
|
|
|
1 548 977.50
|
2 130.00
|
5.50
|
7.39
|
5.68
|
5.60
|
5.831
|
5.60
|
|
|
520 012.44
|
1 014.00
|
5.39
|
7.39
|
5.76
|
5.56
|
5.82
|
5.66
|
|
|
846 798.02
|
1 560.00
|
5.60
|
7.39
|
5.43
|
5.3901
|
5.77
|
5.74
|
|
|
794 585.98
|
2 016.00
|
Soho House & Co Inc (formerly Membership Collective Group, Inc.) is a holding company, which offers global membership platform of physical and digital spaces. It operates through the following segments: UK, North America, Europe and Rest of the World, and Soho House Design.