Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.34
|
5.24
|
5.14
|
5.24
|
5.14
|
|
|
5 668.13
|
33.00
|
5.00
|
5.46
|
5.26
|
5.16
|
5.29
|
5.18
|
|
|
15 543.96
|
43.00
|
5.00
|
5.43
|
5.43
|
5.10
|
5.43
|
5.17
|
|
|
13 529.72
|
43.00
|
5.07
|
5.52
|
5.23
|
5.08
|
5.30
|
5.29
|
|
|
28 871.72
|
110.00
|
|
|
5.18
|
4.96
|
5.21
|
5.17
|
|
|
46 406.58
|
86.00
|
5.06
|
5.39
|
5.51
|
5.185
|
5.51
|
5.20
|
|
|
11 869.15
|
41.00
|
|
|
5.71
|
5.60
|
5.81
|
5.60
|
|
|
2 995.23
|
19.00
|
5.37
|
|
5.81
|
5.57
|
5.81
|
5.67
|
|
|
5 182.10
|
18.00
|
5.56
|
7.43
|
5.47
|
5.47
|
5.75
|
5.72
|
|
|
7 668.03
|
31.00
|
5.28
|
5.59
|
5.33
|
5.33
|
5.52
|
5.52
|
|
|
6 488.10
|
26.00
|
Soho House & Co Inc (formerly Membership Collective Group, Inc.) is a holding company, which offers global membership platform of physical and digital spaces. It operates through the following segments: UK, North America, Europe and Rest of the World, and Soho House Design.