Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.22
|
5.81
|
5.27
|
5.27
|
5.47
|
5.47
|
|
|
8 144.02
|
69.00
|
5.06
|
5.54
|
5.36
|
5.25
|
5.36
|
5.29
|
|
|
10 495.58
|
52.00
|
5.06
|
5.54
|
5.34
|
5.245
|
5.34
|
5.30
|
|
|
6 884.53
|
31.00
|
4.96
|
5.54
|
5.28
|
5.28
|
5.38
|
5.30
|
|
|
4 292.52
|
33.00
|
4.96
|
5.54
|
5.30
|
5.21
|
5.31
|
5.27
|
|
|
7 956.35
|
35.00
|
5.00
|
5.54
|
5.08
|
5.08
|
5.265
|
5.23
|
|
|
7 267.55
|
50.00
|
4.83
|
5.35
|
5.12
|
5.08
|
5.25
|
5.09
|
|
|
24 138.44
|
79.00
|
4.76
|
5.40
|
5.31
|
4.84
|
5.34
|
5.05
|
|
|
93 170.80
|
215.00
|
5.04
|
5.58
|
5.38
|
5.20
|
5.53
|
5.31
|
|
|
27 079.51
|
101.00
|
5.03
|
5.58
|
5.41
|
5.36
|
5.445
|
5.38
|
|
|
13 831.16
|
60.00
|
Soho House & Co Inc (formerly Membership Collective Group, Inc.) is a holding company, which offers global membership platform of physical and digital spaces. It operates through the following segments: UK, North America, Europe and Rest of the World, and Soho House Design.