Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.942
|
7.07
|
6.90
|
6.886
|
6.946
|
6.94
|
|
|
|
|
|
|
6.914
|
6.878
|
7.008
|
6.886
|
|
|
|
|
6.92
|
7.046
|
6.872
|
6.872
|
6.962
|
6.92
|
|
|
|
|
6.892
|
7.018
|
7.172
|
6.884
|
7.172
|
6.884
|
|
|
|
|
7.178
|
7.374
|
7.088
|
7.088
|
7.178
|
7.178
|
|
|
|
|
7.086
|
7.152
|
7.068
|
7.066
|
7.10
|
7.084
|
|
|
|
|
7.048
|
7.212
|
7.136
|
7.014
|
7.136
|
7.05
|
|
|
|
|
7.37
|
7.544
|
7.516
|
7.384
|
7.516
|
7.384
|
|
|
|
|
7.514
|
7.642
|
7.44
|
7.44
|
7.508
|
7.508
|
|
|
|
|
7.41
|
7.584
|
7.296
|
7.27
|
7.388
|
7.388
|
|
|
|
|