Показано 0 из 0
Дата |
---|
11:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
558.80
|
559.20
|
554.40
|
554.40
|
560.40
|
558.80
|
|
|
96 537 759.60
|
430.00
|
|
|
552.20
|
548.40
|
555.00
|
551.80
|
|
|
1 703 875 397.14
|
2 212.00
|
|
|
558.00
|
550.80
|
560.40
|
553.60
|
|
|
1 586 542 344.29
|
2 575.00
|
|
|
561.60
|
552.80
|
566.20
|
553.40
|
|
|
1 722 981 759.35
|
2 404.00
|
|
|
564.80
|
555.60
|
564.80
|
559.00
|
|
|
1 655 838 122.16
|
2 860.00
|
|
|
570.40
|
561.60
|
571.80
|
561.80
|
|
|
4 600 047 322.76
|
2 436.00
|
|
|
563.40
|
541.80
|
572.60
|
567.80
|
|
|
12 032 953 298.93
|
7 306.00
|
|
|
573.60
|
573.00
|
581.60
|
581.60
|
|
|
1 615 235 047.86
|
2 430.00
|
|
|
577.00
|
567.00
|
580.40
|
574.20
|
|
|
5 740 369 672.55
|
4 770.00
|
|
|
580.40
|
577.60
|
585.00
|
578.80
|
|
|
2 281 210 042.37
|
3 359.00
|