|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.339
|
2.328
|
2.339
|
2.338
|
|
|
245 705.15
|
29.00
|
|
|
|
2.316
|
2.315
|
2.358
|
2.34
|
|
|
1 147 470.52
|
101.00
|
|
|
|
2.32
|
2.301
|
2.32
|
2.316
|
|
|
621 710.76
|
71.00
|
|
|
|
2.298
|
2.298
|
2.325
|
2.32
|
|
|
423 119.34
|
57.00
|
|
|
|
2.307
|
2.291
|
2.316
|
2.30
|
|
|
699 916.87
|
74.00
|
|
|
|
2.326
|
2.29
|
2.358
|
2.295
|
|
|
10 925 619.78
|
495.00
|
|
|
|
2.27
|
2.264
|
2.35
|
2.35
|
|
|
5 254 507.45
|
401.00
|
|
|
|
2.287
|
2.24
|
2.29
|
2.263
|
|
|
16 718 285.44
|
1 930.00
|
|
|
|
2.361
|
2.27
|
2.361
|
2.278
|
|
|
8 602 688.64
|
1 606.00
|
|
|
|
2.387
|
2.365
|
2.387
|
2.379
|
|
|
1 717 337.56
|
303.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
