|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.188
|
2.151
|
2.188
|
2.158
|
|
|
236 170.84
|
19.00
|
|
|
|
2.195
|
2.161
|
2.259
|
2.184
|
|
|
805 104.15
|
67.00
|
|
|
|
2.125
|
2.112
|
2.264
|
2.162
|
|
|
607 749.78
|
56.00
|
|
|
|
2.115
|
2.10
|
2.198
|
2.112
|
|
|
762 872.79
|
71.00
|
|
|
|
2.128
|
2.111
|
2.16
|
2.111
|
|
|
364 697.25
|
34.00
|
|
|
|
2.105
|
2.06
|
2.111
|
2.111
|
|
|
825 781.19
|
61.00
|
|
|
|
2.13
|
2.12
|
2.136
|
2.136
|
|
|
107 011.30
|
45.00
|
|
|
|
2.15
|
2.134
|
2.165
|
2.148
|
|
|
316 440.42
|
33.00
|
|
|
|
2.15
|
2.15
|
2.16
|
2.16
|
|
|
83 196.05
|
9.00
|
|
|
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
54 063.71
|
11.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
