|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.40
|
2.382
|
2.401
|
2.396
|
|
|
999 910.94
|
75.00
|
|
|
|
2.385
|
2.375
|
2.40
|
2.381
|
|
|
623 160.93
|
49.00
|
|
|
|
2.391
|
2.375
|
2.40
|
2.386
|
|
|
819 775.81
|
72.00
|
|
|
|
2.404
|
2.386
|
2.404
|
2.391
|
|
|
631 181.23
|
53.00
|
|
|
|
2.408
|
2.393
|
2.42
|
2.404
|
|
|
3 034 402.96
|
278.00
|
|
|
|
2.40
|
2.388
|
2.434
|
2.401
|
|
|
1 706 723.96
|
158.00
|
|
|
|
2.389
|
2.384
|
2.404
|
2.399
|
|
|
588 839.05
|
54.00
|
|
|
|
2.398
|
2.371
|
2.40
|
2.40
|
|
|
701 284.18
|
70.00
|
|
|
|
2.43
|
2.39
|
2.43
|
2.394
|
|
|
1 396 398.81
|
133.00
|
|
|
|
2.426
|
2.423
|
2.485
|
2.431
|
|
|
4 989 618.52
|
232.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
