Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.853
|
3.826
|
3.871
|
3.837
|
|
|
840 256.27
|
19.00
|
|
|
3.90
|
3.865
|
3.90
|
3.871
|
|
|
1 428 529.28
|
20.00
|
|
|
3.90
|
3.89
|
3.90
|
3.895
|
|
|
396 288.39
|
7.00
|
|
|
3.921
|
3.857
|
3.941
|
3.90
|
|
|
633 442.62
|
36.00
|
|
|
3.848
|
3.848
|
3.95
|
3.92
|
|
|
1 857 358.68
|
68.00
|
|
|
3.865
|
3.798
|
3.865
|
3.84
|
|
|
1 120 380.15
|
36.00
|
|
|
3.892
|
3.87
|
3.892
|
3.887
|
|
|
172 967.59
|
13.00
|
|
|
3.915
|
3.896
|
3.92
|
3.897
|
|
|
95 476.67
|
15.00
|
|
|
3.925
|
3.91
|
3.925
|
3.915
|
|
|
190 938.93
|
11.00
|
|
|
3.956
|
3.90
|
3.957
|
3.91
|
|
|
200 770.45
|
22.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.