|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 31.05.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.273
|
2.261
|
2.273
|
2.271
|
|
|
80 881.74
|
13.00
|
|
|
|
2.276
|
2.27
|
2.288
|
2.27
|
|
|
563 979.61
|
36.00
|
|
|
|
2.265
|
2.25
|
2.305
|
2.266
|
|
|
608 247.95
|
61.00
|
|
|
|
2.30
|
2.26
|
2.30
|
2.27
|
|
|
477 007.56
|
68.00
|
|
|
|
2.309
|
2.271
|
2.309
|
2.288
|
|
|
538 757.87
|
194.00
|
|
|
|
2.314
|
2.285
|
2.329
|
2.308
|
|
|
645 482.28
|
69.00
|
|
|
|
2.328
|
2.302
|
2.328
|
2.31
|
|
|
281 117.07
|
42.00
|
|
|
|
2.293
|
2.293
|
2.318
|
2.316
|
|
|
386 275.95
|
78.00
|
|
|
|
2.277
|
2.267
|
2.297
|
2.286
|
|
|
657 178.52
|
79.00
|
|
|
|
2.274
|
2.257
|
2.297
|
2.267
|
|
|
312 453.62
|
41.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
