|
|
|
|
Дата |
|---|
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.202
|
2.202
|
2.219
|
2.204
|
|
|
267 436.56
|
34.00
|
|
|
|
2.228
|
2.211
|
2.228
|
2.211
|
|
|
225 814.55
|
44.00
|
|
|
|
2.244
|
2.216
|
2.244
|
2.216
|
|
|
307 272.23
|
82.00
|
|
|
|
2.259
|
2.244
|
2.259
|
2.258
|
|
|
223 341.06
|
33.00
|
|
|
|
2.259
|
2.259
|
2.275
|
2.259
|
|
|
122 290.93
|
12.00
|
|
|
|
2.257
|
2.25
|
2.285
|
2.252
|
|
|
384 545.51
|
46.00
|
|
|
|
2.255
|
2.255
|
2.272
|
2.257
|
|
|
99 657.49
|
12.00
|
|
|
|
2.27
|
2.244
|
2.27
|
2.268
|
|
|
180 942.45
|
21.00
|
|
|
|
2.268
|
2.249
|
2.269
|
2.268
|
|
|
117 943.87
|
21.00
|
|
|
|
2.251
|
2.241
|
2.251
|
2.243
|
|
|
53 039.91
|
29.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
