|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 19.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.099
|
2.084
|
2.099
|
2.085
|
|
|
262 972.08
|
47.00
|
|
|
|
2.116
|
2.075
|
2.127
|
2.123
|
|
|
344 470.06
|
59.00
|
|
|
|
2.10
|
2.088
|
2.12
|
2.116
|
|
|
182 962.18
|
35.00
|
|
|
|
2.13
|
2.102
|
2.13
|
2.12
|
|
|
188 377.93
|
32.00
|
|
|
|
2.14
|
2.108
|
2.15
|
2.145
|
|
|
212 864.91
|
22.00
|
|
|
|
2.15
|
2.133
|
2.15
|
2.14
|
|
|
82 883.26
|
19.00
|
|
|
|
2.149
|
2.137
|
2.172
|
2.145
|
|
|
363 384.28
|
22.00
|
|
|
|
2.14
|
2.138
|
2.166
|
2.14
|
|
|
478 620.24
|
121.00
|
|
|
|
2.167
|
2.136
|
2.167
|
2.14
|
|
|
2 262 271.24
|
105.00
|
|
|
|
2.16
|
2.136
|
2.171
|
2.156
|
|
|
221 380.35
|
70.00
|
Al Mahhar Holding Company QPSC is a Qatar-based holding company that operates at different levels of the Energy and Infrastructure Sectors.
