|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.187
|
2.185
|
2.30
|
2.30
|
|
|
958 689.88
|
51.00
|
|
|
|
2.214
|
2.179
|
2.214
|
2.20
|
|
|
169 130.23
|
36.00
|
|
|
|
2.225
|
2.198
|
2.225
|
2.204
|
|
|
71 822.05
|
27.00
|
|
|
|
2.224
|
2.169
|
2.224
|
2.21
|
|
|
89 978.16
|
20.00
|
|
|
|
2.173
|
2.173
|
2.20
|
2.20
|
|
|
31 385.58
|
12.00
|
|
|
|
2.199
|
2.181
|
2.20
|
2.20
|
|
|
111 006.62
|
22.00
|
|
|
|
2.151
|
2.151
|
2.204
|
2.20
|
|
|
682 292.46
|
82.00
|
|
|
|
2.173
|
2.127
|
2.207
|
2.207
|
|
|
184 209.45
|
53.00
|
|
|
|
2.135
|
2.135
|
2.20
|
2.20
|
|
|
246 207.61
|
33.00
|
|
|
|
2.16
|
2.148
|
2.189
|
2.17
|
|
|
188 036.51
|
27.00
|
Al Mahhar Holding Company QPSC is a Qatar-based holding company that operates at different levels of the Energy and Infrastructure Sectors.
