|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.175
|
2.175
|
2.212
|
2.19
|
|
|
216 712.77
|
58.00
|
|
|
|
2.193
|
2.193
|
2.212
|
2.212
|
|
|
91 856.44
|
23.00
|
|
|
|
2.192
|
2.187
|
2.213
|
2.196
|
|
|
63 379.04
|
18.00
|
|
|
|
2.193
|
2.19
|
2.212
|
2.212
|
|
|
511 677.35
|
30.00
|
|
|
|
2.20
|
2.188
|
2.213
|
2.20
|
|
|
1 907 032.39
|
92.00
|
|
|
|
2.18
|
2.176
|
2.20
|
2.20
|
|
|
46 051.77
|
16.00
|
|
|
|
2.20
|
2.18
|
2.20
|
2.20
|
|
|
105 003.48
|
37.00
|
|
|
|
2.212
|
2.182
|
2.212
|
2.20
|
|
|
140 215.11
|
34.00
|
|
|
|
2.21
|
2.182
|
2.21
|
2.187
|
|
|
400 545.89
|
40.00
|
|
|
|
2.205
|
2.19
|
2.212
|
2.212
|
|
|
18 795.22
|
10.00
|
Al Mahhar Holding Company QPSC is a Qatar-based holding company that operates at different levels of the Energy and Infrastructure Sectors.
