|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.194
|
2.187
|
2.237
|
2.228
|
|
|
2 569 298.93
|
191.00
|
|
|
|
2.162
|
2.162
|
2.189
|
2.185
|
|
|
483 705.44
|
73.00
|
|
|
|
2.129
|
2.126
|
2.163
|
2.163
|
|
|
690 014.75
|
132.00
|
|
|
|
2.08
|
2.08
|
2.154
|
2.142
|
|
|
566 605.07
|
139.00
|
|
|
|
2.099
|
2.045
|
2.10
|
2.10
|
|
|
1 380 189.59
|
235.00
|
|
|
|
2.058
|
2.012
|
2.069
|
2.06
|
|
|
2 848 674.71
|
243.00
|
|
|
|
2.019
|
1.986
|
2.019
|
2.019
|
|
|
340 151.07
|
41.00
|
|
|
|
2.045
|
2.022
|
2.045
|
2.03
|
|
|
353 392.80
|
40.00
|
|
|
|
2.034
|
2.034
|
2.055
|
2.046
|
|
|
214 443.44
|
30.00
|
|
|
|
2.053
|
2.028
|
2.055
|
2.052
|
|
|
237 727.67
|
52.00
|
Al Mahhar Holding Company QPSC is a Qatar-based holding company that operates at different levels of the Energy and Infrastructure Sectors.
