|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.297
|
2.22
|
2.297
|
2.22
|
|
|
1 206 399.49
|
96.00
|
|
|
|
2.301
|
2.262
|
2.301
|
2.28
|
|
|
660 961.81
|
49.00
|
|
|
|
2.295
|
2.278
|
2.30
|
2.289
|
|
|
494 730.23
|
74.00
|
|
|
|
2.296
|
2.28
|
2.329
|
2.28
|
|
|
1 091 794.83
|
76.00
|
|
|
|
2.366
|
2.29
|
2.366
|
2.293
|
|
|
3 245 154.48
|
141.00
|
|
|
|
2.429
|
2.416
|
2.433
|
2.43
|
|
|
784 797.31
|
68.00
|
|
|
|
2.381
|
2.381
|
2.425
|
2.42
|
|
|
1 013 241.85
|
130.00
|
|
|
|
2.389
|
2.389
|
2.43
|
2.411
|
|
|
368 944.08
|
68.00
|
|
|
|
2.322
|
2.322
|
2.412
|
2.39
|
|
|
426 581.45
|
41.00
|
|
|
|
2.40
|
2.367
|
2.402
|
2.402
|
|
|
94 118.96
|
32.00
|
Al Mahhar Holding Company QPSC is a Qatar-based holding company that operates at different levels of the Energy and Infrastructure Sectors.
