|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.01
|
2.01
|
2.051
|
2.027
|
|
|
1 333 626.17
|
97.00
|
|
|
|
2.006
|
2.006
|
2.027
|
2.01
|
|
|
292 260.79
|
32.00
|
|
|
|
2.002
|
2.002
|
2.022
|
2.006
|
|
|
527 647.40
|
35.00
|
|
|
|
2.015
|
1.988
|
2.015
|
1.992
|
|
|
575 263.47
|
37.00
|
|
|
|
2.00
|
1.997
|
2.047
|
2.04
|
|
|
606 727.40
|
61.00
|
|
|
|
1.948
|
1.944
|
2.00
|
2.00
|
|
|
1 113 429.57
|
52.00
|
|
|
|
1.939
|
1.932
|
1.949
|
1.94
|
|
|
510 244.03
|
36.00
|
|
|
|
1.955
|
1.924
|
1.956
|
1.948
|
|
|
329 048.86
|
31.00
|
|
|
|
1.962
|
1.941
|
1.962
|
1.955
|
|
|
110 113.99
|
12.00
|
|
|
|
1.969
|
1.96
|
1.969
|
1.969
|
|
|
79 681.54
|
11.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
