|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.019
|
2.019
|
2.035
|
2.033
|
|
|
67 404.76
|
7.00
|
|
|
|
2.021
|
2.018
|
2.06
|
2.018
|
|
|
99 613.58
|
14.00
|
|
|
|
2.033
|
2.033
|
2.033
|
2.033
|
|
|
93 355.84
|
12.00
|
|
|
|
2.016
|
2.016
|
2.016
|
2.016
|
|
|
35 336.45
|
4.00
|
|
|
|
2.031
|
2.016
|
2.032
|
2.032
|
|
|
367 439.30
|
28.00
|
|
|
|
2.012
|
2.012
|
2.038
|
2.032
|
|
|
362 084.17
|
21.00
|
|
|
|
2.02
|
2.013
|
2.02
|
2.013
|
|
|
78 178.34
|
18.00
|
|
|
|
2.04
|
2.02
|
2.04
|
2.039
|
|
|
150 691.53
|
23.00
|
|
|
|
2.011
|
1.999
|
2.011
|
2.002
|
|
|
171 653.04
|
10.00
|
|
|
|
2.009
|
2.009
|
2.026
|
2.014
|
|
|
122 534.32
|
17.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
