|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.015
|
2.07
|
2.015
|
|
|
551 360.86
|
84.00
|
|
|
|
2.027
|
2.021
|
2.15
|
2.051
|
|
|
3 012 121.12
|
263.00
|
|
|
|
2.015
|
1.98
|
2.032
|
2.00
|
|
|
837 915.22
|
78.00
|
|
|
|
1.988
|
1.988
|
2.036
|
2.007
|
|
|
1 085 795.11
|
107.00
|
|
|
|
1.972
|
1.972
|
1.972
|
1.972
|
|
|
31 857.66
|
6.00
|
|
|
|
1.959
|
1.959
|
1.959
|
1.959
|
|
|
41 661.33
|
6.00
|
|
|
|
1.979
|
1.96
|
1.979
|
1.978
|
|
|
153 807.19
|
19.00
|
|
|
|
1.979
|
1.965
|
1.979
|
1.979
|
|
|
61 842.17
|
24.00
|
|
|
|
1.979
|
1.978
|
1.979
|
1.979
|
|
|
91 013.17
|
5.00
|
|
|
|
2.007
|
1.977
|
2.007
|
1.993
|
|
|
93 508.71
|
13.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
