|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.353
|
2.334
|
2.379
|
2.359
|
|
|
441 168.62
|
45.00
|
|
|
|
2.371
|
2.344
|
2.371
|
2.344
|
|
|
419 413.27
|
23.00
|
|
|
|
2.36
|
2.359
|
2.36
|
2.359
|
|
|
208 194.27
|
12.00
|
|
|
|
2.379
|
2.352
|
2.379
|
2.36
|
|
|
272 575.62
|
35.00
|
|
|
|
2.385
|
2.371
|
2.385
|
2.371
|
|
|
52 288.57
|
9.00
|
|
|
|
2.379
|
2.371
|
2.391
|
2.391
|
|
|
274 524.33
|
22.00
|
|
|
|
2.379
|
2.379
|
2.397
|
2.379
|
|
|
288 188.94
|
29.00
|
|
|
|
2.383
|
2.374
|
2.395
|
2.377
|
|
|
715 152.65
|
46.00
|
|
|
|
2.384
|
2.376
|
2.384
|
2.376
|
|
|
474 947.94
|
30.00
|
|
|
|
2.383
|
2.382
|
2.388
|
2.384
|
|
|
171 992.60
|
19.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
