|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.411
|
2.389
|
2.42
|
2.389
|
|
|
1 283 786.37
|
52.00
|
|
|
|
2.395
|
2.395
|
2.431
|
2.412
|
|
|
743 374.80
|
60.00
|
|
|
|
2.405
|
2.391
|
2.405
|
2.395
|
|
|
316 366.19
|
34.00
|
|
|
|
2.375
|
2.375
|
2.45
|
2.415
|
|
|
3 909 261.14
|
190.00
|
|
|
|
2.351
|
2.351
|
2.375
|
2.375
|
|
|
128 146.85
|
22.00
|
|
|
|
2.335
|
2.335
|
2.361
|
2.351
|
|
|
563 202.32
|
27.00
|
|
|
|
2.353
|
2.327
|
2.367
|
2.335
|
|
|
753 163.72
|
57.00
|
|
|
|
2.353
|
2.343
|
2.353
|
2.343
|
|
|
71 125.32
|
9.00
|
|
|
|
2.353
|
2.353
|
2.353
|
2.353
|
|
|
155 768.40
|
16.00
|
|
|
|
2.36
|
2.352
|
2.364
|
2.364
|
|
|
105 806.92
|
15.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
