|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.485
|
2.41
|
2.50
|
2.425
|
|
|
863 077.94
|
107.00
|
|
|
|
2.59
|
2.481
|
2.59
|
2.50
|
|
|
2 897 540.70
|
312.00
|
|
|
|
2.855
|
2.776
|
2.86
|
2.781
|
|
|
3 117 764.06
|
228.00
|
|
|
|
2.861
|
2.801
|
2.861
|
2.851
|
|
|
1 690 449.87
|
113.00
|
|
|
|
2.841
|
2.84
|
2.946
|
2.861
|
|
|
2 418 650.47
|
157.00
|
|
|
|
2.86
|
2.841
|
2.861
|
2.85
|
|
|
2 935 069.77
|
32.00
|
|
|
|
2.868
|
2.825
|
2.868
|
2.84
|
|
|
389 289.24
|
41.00
|
|
|
|
2.875
|
2.835
|
2.877
|
2.846
|
|
|
489 573.96
|
28.00
|
|
|
|
2.897
|
2.85
|
2.91
|
2.875
|
|
|
2 937 917.60
|
127.00
|
|
|
|
2.893
|
2.875
|
2.905
|
2.875
|
|
|
230 821.58
|
32.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
