|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.908
|
2.797
|
2.908
|
2.797
|
|
|
1 054 681.14
|
82.00
|
|
|
|
2.936
|
2.85
|
2.947
|
2.897
|
|
|
616 213.21
|
61.00
|
|
|
|
2.886
|
2.886
|
2.97
|
2.925
|
|
|
2 721 144.10
|
104.00
|
|
|
|
2.894
|
2.876
|
2.90
|
2.876
|
|
|
174 031.48
|
27.00
|
|
|
|
2.91
|
2.895
|
2.97
|
2.906
|
|
|
678 480.23
|
76.00
|
|
|
|
2.914
|
2.87
|
2.954
|
2.91
|
|
|
687 521.45
|
65.00
|
|
|
|
2.801
|
2.80
|
2.92
|
2.914
|
|
|
657 685.78
|
55.00
|
|
|
|
2.75
|
2.677
|
2.84
|
2.82
|
|
|
1 040 504.78
|
68.00
|
|
|
|
2.701
|
2.701
|
2.84
|
2.75
|
|
|
238 855.71
|
40.00
|
|
|
|
2.90
|
2.885
|
2.93
|
2.913
|
|
|
316 077.06
|
35.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
