|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.688
|
2.688
|
2.73
|
2.707
|
|
|
2 356 412.50
|
137.00
|
|
|
|
2.689
|
2.685
|
2.73
|
2.686
|
|
|
4 046 157.45
|
132.00
|
|
|
|
2.684
|
2.68
|
2.689
|
2.684
|
|
|
918 326.85
|
31.00
|
|
|
|
2.705
|
2.68
|
2.705
|
2.68
|
|
|
641 035.55
|
51.00
|
|
|
|
2.704
|
2.685
|
2.728
|
2.699
|
|
|
1 518 037.63
|
116.00
|
|
|
|
2.716
|
2.682
|
2.729
|
2.704
|
|
|
852 373.77
|
123.00
|
|
|
|
2.703
|
2.702
|
2.73
|
2.708
|
|
|
2 485 701.33
|
131.00
|
|
|
|
2.721
|
2.671
|
2.721
|
2.702
|
|
|
1 728 895.22
|
125.00
|
|
|
|
2.755
|
2.71
|
2.757
|
2.724
|
|
|
2 362 615.54
|
102.00
|
|
|
|
2.765
|
2.751
|
2.765
|
2.76
|
|
|
1 155 735.32
|
53.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
