|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.958
|
2.902
|
2.999
|
2.913
|
|
|
490 217.13
|
59.00
|
|
|
|
2.99
|
2.959
|
2.99
|
2.96
|
|
|
333 267.00
|
30.00
|
|
|
|
2.977
|
2.951
|
3.011
|
2.958
|
|
|
3 385 017.29
|
141.00
|
|
|
|
2.987
|
2.97
|
3.01
|
2.985
|
|
|
1 398 964.34
|
131.00
|
|
|
|
2.946
|
2.937
|
3.018
|
2.99
|
|
|
2 261 479.72
|
154.00
|
|
|
|
3.006
|
2.918
|
3.02
|
2.955
|
|
|
2 557 714.80
|
151.00
|
|
|
|
2.856
|
2.856
|
3.09
|
2.995
|
|
|
11 721 337.57
|
1 059.00
|
|
|
|
2.91
|
2.86
|
2.91
|
2.87
|
|
|
2 102 435.83
|
117.00
|
|
|
|
2.86
|
2.856
|
2.924
|
2.895
|
|
|
1 456 041.26
|
117.00
|
|
|
|
2.877
|
2.829
|
2.877
|
2.855
|
|
|
1 028 668.39
|
124.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
