|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.809
|
2.798
|
2.82
|
2.799
|
|
|
1 053 604.75
|
76.00
|
|
|
|
2.809
|
2.795
|
2.82
|
2.80
|
|
|
1 796 679.70
|
70.00
|
|
|
|
2.829
|
2.79
|
2.829
|
2.818
|
|
|
2 265 816.09
|
79.00
|
|
|
|
2.87
|
2.80
|
2.87
|
2.827
|
|
|
7 333 499.54
|
244.00
|
|
|
|
2.879
|
2.87
|
2.888
|
2.87
|
|
|
4 260 815.35
|
129.00
|
|
|
|
2.875
|
2.84
|
2.887
|
2.88
|
|
|
7 665 926.77
|
265.00
|
|
|
|
2.88
|
2.86
|
2.88
|
2.872
|
|
|
3 399 285.75
|
149.00
|
|
|
|
2.862
|
2.86
|
2.888
|
2.88
|
|
|
4 226 193.06
|
141.00
|
|
|
|
2.87
|
2.85
|
2.875
|
2.86
|
|
|
3 833 916.07
|
95.00
|
|
|
|
2.85
|
2.85
|
2.918
|
2.87
|
|
|
6 952 522.47
|
189.00
|
Mekdam Holding Group QPSC's sectors include IT & Communication Technology, Engineering, Procurement & Construction (EPC), Consultancy, Oil & Gas, Trading, Logistics and MEP.
