|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.80
|
17.40
|
18.14
|
17.64
|
|
|
2 154 792.00
|
560.00
|
|
|
|
15.81
|
14.57
|
17.64
|
17.52
|
|
|
6 046 970.00
|
1 438.00
|
|
|
|
18.53
|
17.51
|
18.53
|
17.98
|
|
|
2 846 537.00
|
669.00
|
|
|
|
20.28
|
18.65
|
20.28
|
18.80
|
|
|
5 769 540.00
|
887.00
|
|
|
|
21.43
|
20.01
|
22.19
|
20.29
|
|
|
2 776 451.00
|
545.00
|
|
|
|
22.02
|
20.70
|
22.38
|
21.43
|
|
|
1 777 215.00
|
241.00
|
|
|
|
22.23
|
22.15
|
22.88
|
22.22
|
|
|
1 390 177.00
|
274.00
|
|
|
|
21.26
|
21.26
|
22.74
|
22.20
|
|
|
2 032 670.00
|
404.00
|
|
|
|
21.01
|
20.98
|
21.84
|
21.26
|
|
|
1 749 880.00
|
357.00
|
|
|
|
20.01
|
20.01
|
21.43
|
20.99
|
|
|
1 412 348.00
|
363.00
|
Meitav Investment House Ltd. offers investment management services. The Company manages investment portfolios, training, pension funds, and other purpose funds. Meitav Investment House serves customers in Israel.
