|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.68
|
|
20.56
|
20.33
|
20.85
|
20.68
|
|
|
500 324.00
|
118.00
|
|
|
|
20.50
|
20.19
|
20.79
|
20.56
|
|
|
669 175.00
|
205.00
|
|
20.54
|
|
20.25
|
20.25
|
20.60
|
20.54
|
|
|
827 565.00
|
243.00
|
|
20.25
|
|
20.44
|
19.99
|
20.90
|
20.25
|
|
|
1 270 011.00
|
330.00
|
|
|
|
20.08
|
19.75
|
20.63
|
20.44
|
|
|
1 025 286.00
|
298.00
|
|
20.08
|
|
19.14
|
19.14
|
20.13
|
20.08
|
|
|
461 828.00
|
159.00
|
|
19.90
|
|
19.63
|
19.63
|
20.09
|
19.90
|
|
|
363 690.00
|
148.00
|
|
|
|
19.63
|
19.36
|
20.18
|
19.58
|
|
|
1 062 893.00
|
266.00
|
|
|
19.63
|
20.85
|
19.31
|
20.85
|
19.63
|
|
|
889 121.00
|
214.00
|
|
|
|
20.13
|
19.73
|
20.13
|
19.74
|
|
|
571 558.00
|
109.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
27.11.2025 |
0.26 ILS |
|
25.08.2025
|
24.08.2025 |
0.23 ILS |
|
29.05.2025
|
29.05.2025 |
0.25 ILS |
|
25.03.2025
|
25.03.2025 |
0.36 ILS |
|
04.12.2024
|
04.12.2024 |
0.23 ILS |
|
19.08.2024
|
19.08.2024 |
0.21 ILS |
|
30.05.2024
|
30.05.2024 |
0.4 ILS |
Meitav Investment House Ltd. offers investment management services. The Company manages investment portfolios, training, pension funds, and other purpose funds. Meitav Investment House serves customers in Israel.
