|
|
|
|
Дата |
|---|
| 11:39 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
21.51
|
|
|
72 796.00
|
20.00
|
|
|
21.58
|
21.64
|
21.50
|
22.00
|
21.58
|
|
|
596 070.00
|
147.00
|
|
21.64
|
|
21.61
|
21.35
|
21.90
|
21.64
|
|
|
408 211.00
|
89.00
|
|
21.61
|
|
21.58
|
21.05
|
22.04
|
21.61
|
|
|
1 399 144.00
|
317.00
|
|
|
|
21.51
|
21.43
|
21.77
|
21.58
|
|
|
303 486.00
|
116.00
|
|
21.51
|
|
21.83
|
21.13
|
22.04
|
21.51
|
|
|
2 017 950.00
|
215.00
|
|
|
|
22.12
|
21.78
|
22.30
|
21.83
|
|
|
552 762.00
|
168.00
|
|
|
|
22.24
|
21.83
|
22.56
|
22.12
|
|
|
456 166.00
|
174.00
|
|
|
|
22.50
|
21.29
|
22.50
|
22.24
|
|
|
2 241 615.00
|
281.00
|
|
|
22.02
|
22.30
|
21.84
|
22.48
|
22.02
|
|
|
711 356.00
|
150.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
27.11.2025 |
0.26 ILS |
|
25.08.2025
|
24.08.2025 |
0.23 ILS |
|
29.05.2025
|
29.05.2025 |
0.25 ILS |
|
25.03.2025
|
25.03.2025 |
0.36 ILS |
|
04.12.2024
|
04.12.2024 |
0.23 ILS |
|
19.08.2024
|
19.08.2024 |
0.21 ILS |
|
30.05.2024
|
30.05.2024 |
0.4 ILS |
Meitav Investment House Ltd. offers investment management services. The Company manages investment portfolios, training, pension funds, and other purpose funds. Meitav Investment House serves customers in Israel.
