Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.50
|
29.60
|
30.60
|
29.80
|
|
|
190 896.40
|
16.00
|
|
|
29.70
|
30.20
|
30.50
|
30.50
|
|
|
1 305.20
|
3.00
|
|
|
30.20
|
29.30
|
30.00
|
29.70
|
|
|
43 740.20
|
16.00
|
|
|
31.10
|
30.20
|
31.00
|
30.20
|
|
|
15 380.80
|
7.00
|
|
|
31.70
|
30.50
|
31.50
|
31.10
|
|
|
343 383.00
|
26.00
|
|
|
32.00
|
31.70
|
34.00
|
31.70
|
|
|
258 665.70
|
18.00
|
|
|
31.30
|
31.50
|
32.00
|
32.00
|
|
|
28 091.60
|
20.00
|
|
|
32.50
|
31.30
|
34.80
|
31.30
|
|
|
181 552.80
|
22.00
|
|
|
32.60
|
32.50
|
33.00
|
32.50
|
|
|
71 242.50
|
35.00
|
|
|
34.50
|
32.50
|
34.30
|
32.60
|
|
|
250 960.40
|
27.00
|
Meghna Insurance Company Limited is engaged in all kinds of insurance business and indemnity other than life insurance.