Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.10
|
28.70
|
30.00
|
29.10
|
|
|
2 984 000.00
|
171.00
|
|
|
29.10
|
28.90
|
29.60
|
29.10
|
|
|
2 266 000.00
|
184.00
|
|
|
30.50
|
29.70
|
30.90
|
29.70
|
|
|
1 485 000.00
|
190.00
|
|
|
29.00
|
29.00
|
30.90
|
30.60
|
|
|
608 000.00
|
176.00
|
|
|
29.80
|
29.50
|
30.00
|
29.70
|
|
|
1 206 000.00
|
162.00
|
|
|
31.40
|
30.20
|
31.50
|
30.40
|
|
|
2 594 000.00
|
419.00
|
|
|
32.10
|
31.20
|
32.10
|
31.40
|
|
|
1 638 000.00
|
235.00
|
|
|
31.70
|
31.10
|
32.50
|
31.40
|
|
|
1 971 000.00
|
314.00
|
|
|
31.80
|
31.80
|
32.50
|
32.00
|
|
|
673 000.00
|
194.00
|
|
|
32.30
|
32.20
|
33.00
|
32.70
|
|
|
1 844 000.00
|
188.00
|
Meghna Insurance Company Limited is engaged in all kinds of insurance business and indemnity other than life insurance.